Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3526 | -0.04 (-9.76%) | 0 |
19 Jul 2001 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3907 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3907 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3907 | -0.02 (-4.65%) | 0 |
16 Jul 2001 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4098 | -0.03 (-6.52%) | 0 |
13 Jul 2001 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4384 | -0.02 (-4.17%) | 0 |
12 Jul 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4574 | -0.01 (-2.04%) | 0 |
11 Jul 2001 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.467 | 0.0 (0.0%) | 0 |