Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 0.021 | 0.023 | 0.019 | 0.019 | 0.19 | -0.002 (-9.52%) | 23,200 |
3 Mar 2022 | USD | 0.0236 | 0.0236 | 0.021 | 0.021 | 0.21 | -0.002 (-8.70%) | 19,300 |
2 Mar 2022 | USD | 0.023 | 0.025 | 0.023 | 0.023 | 0.23 | -0.007 (-23.08%) | 22,900 |
1 Mar 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.299 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.299 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.299 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.299 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.299 | +0.005 (+19.60%) | 3,000 |
22 Feb 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | -0.004 (-12.59%) | 4,300 |
16 Feb 2022 | USD | 0.025 | 0.0286 | 0.025 | 0.0286 | 0.286 | +0.007 (+30.00%) | 7,000 |
15 Feb 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | +0 (+1.38%) | 100 |
14 Feb 2022 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.217 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.217 | +0 (+0.46%) | 30,000 |
10 Feb 2022 | USD | 0.025 | 0.025 | 0.0216 | 0.0216 | 0.216 | -0.004 (-14.62%) | 3,000 |
9 Feb 2022 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | +0.007 (+35.29%) | 80 |
2 Feb 2022 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.187 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.187 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.187 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.187 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.187 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.187 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.187 | -0.011 (-37.67%) | 14,285 |
24 Jan 2022 | USD | 0.0215 | 0.03 | 0.0215 | 0.03 | 0.3 | +0.007 (+32.16%) | 3,750 |
21 Jan 2022 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.227 | 0.0 (0.0%) | 0 |