Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.233 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.233 | 0.0 (0.0%) | 2,000 |
3 Dec 2021 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.233 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.023 | 0.0233 | 0.0225 | 0.0233 | 0.233 | +0 (+1.30%) | 17,850 |
1 Dec 2021 | USD | 0.022 | 0.023 | 0.022 | 0.023 | 0.23 | 0.0 (0.0%) | 81,665 |
30 Nov 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | -0.004 (-13.21%) | 1,000 |
29 Nov 2021 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.265 | 0.0 (0.0%) | 100 |
26 Nov 2021 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.265 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.265 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.027 | 0.027 | 0.0265 | 0.0265 | 0.265 | -0.004 (-13.96%) | 19,301 |
22 Nov 2021 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.308 | -0.009 (-23.00%) | 10,142 |
19 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.001 (+2.30%) | 250 |
16 Nov 2021 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.391 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.391 | +0.001 (+1.30%) | 5,825 |
12 Nov 2021 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.386 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.386 | -0.001 (-1.53%) | 15,000 |
10 Nov 2021 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.392 | -0.005 (-10.91%) | 1,000 |
9 Nov 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.039 | 0.044 | 0.039 | 0.044 | 0.44 | +0.005 (+12.82%) | 3,000 |
5 Nov 2021 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 0.39 | -0.001 (-2.50%) | 4,930 |
4 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.008 (-16.84%) | 5,000 |
3 Nov 2021 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.481 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.481 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.481 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.481 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.481 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.481 | -0.004 (-7.68%) | 1,500 |
26 Oct 2021 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.521 | +0.001 (+1.17%) | 5,825 |