Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.515 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.515 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.515 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.515 | -0.006 (-10.75%) | 500 |
19 Oct 2021 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.577 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.055 | 0.0577 | 0.0475 | 0.0577 | 0.577 | -0.002 (-3.83%) | 250 |
15 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0 (-0.17%) | 7,001 |
14 Oct 2021 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.601 | 0.0 (0.0%) | 3,500 |
13 Oct 2021 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.601 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.0722 | 0.0722 | 0.0601 | 0.0601 | 0.601 | -0.009 (-13.40%) | 6,354 |
11 Oct 2021 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.694 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.06 | 0.0694 | 0.06 | 0.0694 | 0.694 | +0.011 (+18.84%) | 5,700 |
7 Oct 2021 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.584 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.584 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.584 | -0.01 (-14.37%) | 512 |
4 Oct 2021 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.682 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.682 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.682 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.682 | -0.001 (-0.73%) | 450 |
28 Sep 2021 | USD | 0.067 | 0.0687 | 0.0618 | 0.0687 | 0.687 | -0 (-0.43%) | 11,180 |
27 Sep 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0875 | 0.0875 | 0.069 | 0.069 | 0.69 | +0.003 (+4.86%) | 256 |
15 Sep 2021 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.658 | -0 (-0.15%) | 930 |
14 Sep 2021 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.659 | +0 (+0.30%) | 500 |