Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 0.0658 | 0.0659 | 0.0657 | 0.0657 | 0.657 | -0.014 (-17.15%) | 19,899 |
10 Sep 2021 | USD | 0.08 | 0.08 | 0.0793 | 0.0793 | 0.793 | -0.001 (-0.87%) | 8,950 |
9 Sep 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.004 (-5.10%) | 1,050 |
7 Sep 2021 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.843 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.074 | 0.0843 | 0.074 | 0.0843 | 0.843 | +0.006 (+8.08%) | 26,700 |
2 Sep 2021 | USD | 0.07 | 0.078 | 0.067 | 0.078 | 0.78 | +0.002 (+3.17%) | 41,900 |
1 Sep 2021 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.756 | +0.013 (+21.74%) | 500 |
31 Aug 2021 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.621 | -0.001 (-0.80%) | 300 |
30 Aug 2021 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.626 | -0.012 (-16.42%) | 1,000 |
27 Aug 2021 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.749 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.07 | 0.0749 | 0.07 | 0.0749 | 0.749 | +0.005 (+7.00%) | 2,000 |
25 Aug 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.7 | +0.005 (+7.69%) | 25,650 |
20 Aug 2021 | USD | 0.0607 | 0.065 | 0.0607 | 0.065 | 0.65 | +0.004 (+6.38%) | 10,500 |
19 Aug 2021 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.611 | -0.001 (-1.45%) | 4,591 |
18 Aug 2021 | USD | 0.066 | 0.066 | 0.062 | 0.062 | 0.62 | -0.014 (-18.42%) | 20,000 |
17 Aug 2021 | USD | 0.0771 | 0.0771 | 0.0753 | 0.076 | 0.76 | -0.002 (-2.44%) | 3,477 |
16 Aug 2021 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.779 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.066 | 0.0779 | 0.066 | 0.0779 | 0.779 | +0.011 (+17.14%) | 13,300 |
12 Aug 2021 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.665 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.665 | -0.009 (-11.33%) | 4,000 |
10 Aug 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | +0.013 (+20.39%) | 1,000 |
9 Aug 2021 | USD | 0.08 | 0.08 | 0.0623 | 0.0623 | 0.623 | -0.018 (-22.13%) | 9,211 |
6 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.017 (+26.98%) | 5,000 |
5 Aug 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |