Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | +0.001 (+0.96%) | 300 |
28 Jul 2021 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.624 | 0.0 (0.0%) | 1,700 |
27 Jul 2021 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.624 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.067 | 0.067 | 0.0624 | 0.0624 | 0.624 | -0.008 (-10.86%) | 11,800 |
23 Jul 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.002 (+3.09%) | 5,142 |
22 Jul 2021 | USD | 0.068 | 0.068 | 0.0679 | 0.0679 | 0.679 | -0 (-0.15%) | 8,300 |
21 Jul 2021 | USD | 0.065 | 0.068 | 0.065 | 0.068 | 0.68 | +0.003 (+4.62%) | 1,100 |
20 Jul 2021 | USD | 0.0667 | 0.067 | 0.0647 | 0.065 | 0.65 | -0.001 (-1.37%) | 999 |
19 Jul 2021 | USD | 0.067 | 0.067 | 0.0647 | 0.0659 | 0.659 | -0.012 (-15.51%) | 13,100 |
16 Jul 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.088 | 0.088 | 0.078 | 0.078 | 0.78 | +0.008 (+11.43%) | 1,140 |
14 Jul 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.006 (-8.14%) | 1,800 |
12 Jul 2021 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.762 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.762 | -0.001 (-1.04%) | 500 |
8 Jul 2021 | USD | 0.0797 | 0.0797 | 0.077 | 0.077 | 0.77 | -0.001 (-0.65%) | 900 |
7 Jul 2021 | USD | 0.081 | 0.081 | 0.0775 | 0.0775 | 0.775 | -0.004 (-4.32%) | 2,500 |
6 Jul 2021 | USD | 0.0826 | 0.0826 | 0.081 | 0.081 | 0.81 | -0.002 (-2.53%) | 8,150 |
2 Jul 2021 | USD | 0.0845 | 0.087 | 0.082 | 0.0831 | 0.831 | -0.017 (-16.90%) | 6,900 |
1 Jul 2021 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1 | +0.016 (+18.91%) | 15,400 |
30 Jun 2021 | USD | 0.0807 | 0.085 | 0.0806 | 0.0841 | 0.841 | +0.021 (+33.49%) | 31,594 |
29 Jun 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | -0.004 (-5.83%) | 900 |
24 Jun 2021 | USD | 0.0597 | 0.0669 | 0.0597 | 0.0669 | 0.669 | +0.002 (+2.92%) | 2,605 |
23 Jun 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | -0.002 (-2.55%) | 1,500 |
21 Jun 2021 | USD | 0.072 | 0.072 | 0.066 | 0.0667 | 0.667 | -0.003 (-4.71%) | 4,078 |
18 Jun 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.015 (-17.65%) | 145 |