Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | +0.005 (+6.25%) | 500 |
15 Jun 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.0803 | 0.0803 | 0.08 | 0.08 | 0.8 | +0.004 (+5.26%) | 450 |
9 Jun 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | +0.003 (+3.68%) | 400 |
8 Jun 2021 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.733 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.733 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.733 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.733 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.733 | +0 (+0.27%) | 3,000 |
1 Jun 2021 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.731 | +0.001 (+0.83%) | 4,500 |
28 May 2021 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.725 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.725 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.725 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.725 | +0.007 (+10.86%) | 3,058 |
24 May 2021 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.654 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.654 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.654 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.654 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.07 | 0.07 | 0.0654 | 0.0654 | 0.654 | -0.005 (-6.57%) | 9,000 |
17 May 2021 | USD | 0.0607 | 0.07 | 0.0607 | 0.07 | 0.7 | -0.002 (-2.10%) | 5,637 |
14 May 2021 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.715 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.715 | +0.001 (+1.27%) | 1,000 |
12 May 2021 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.706 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.706 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.706 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.706 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.706 | +0.002 (+2.32%) | 500 |