Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | -0.002 (-2.40%) | 10 |
3 May 2021 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.707 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.707 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.707 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.707 | +0.011 (+18.43%) | 3,000 |
27 Apr 2021 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.597 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.597 | -0.006 (-9.41%) | 1,955 |
23 Apr 2021 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.659 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.659 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.659 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.659 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.659 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.0729 | 0.0729 | 0.0659 | 0.0659 | 0.659 | -0.002 (-2.51%) | 9,300 |
15 Apr 2021 | USD | 0.063 | 0.068 | 0.063 | 0.0676 | 0.676 | -0.005 (-7.02%) | 9,050 |
14 Apr 2021 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.727 | -0.012 (-14.47%) | 2,000 |
13 Apr 2021 | USD | 0.0591 | 0.085 | 0.0591 | 0.085 | 0.85 | +0.023 (+36.22%) | 1,442 |
12 Apr 2021 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.624 | +0.003 (+4.70%) | 50 |
9 Apr 2021 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.596 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.075 | 0.075 | 0.0596 | 0.0596 | 0.596 | +0.002 (+3.11%) | 1,037 |
7 Apr 2021 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.578 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.06 | 0.06 | 0.0578 | 0.0578 | 0.578 | -0.002 (-3.67%) | 1,045 |
5 Apr 2021 | USD | 0.06 | 0.061 | 0.06 | 0.06 | 0.6 | +0.002 (+2.56%) | 3,500 |
1 Apr 2021 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.585 | -0.002 (-2.50%) | 125 |
31 Mar 2021 | USD | 0.06 | 0.06 | 0.0584 | 0.06 | 0.6 | 0.0 (0.0%) | 570 |
30 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.007 (+14.07%) | 250 |
29 Mar 2021 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.526 | -0.008 (-13.77%) | 1,000 |
26 Mar 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | +0.006 (+11.93%) | 180 |
24 Mar 2021 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.545 | -0.009 (-13.49%) | 1,800 |