Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | +0.003 (+5%) | 300 |
19 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.002 (-2.76%) | 3,000 |
18 Mar 2021 | USD | 0.06 | 0.062 | 0.06 | 0.0617 | 0.617 | +0.013 (+26.43%) | 3,100 |
17 Mar 2021 | USD | 0.0641 | 0.0641 | 0.0488 | 0.0488 | 0.488 | -0.017 (-26.17%) | 4,200 |
16 Mar 2021 | USD | 0.06 | 0.0661 | 0.06 | 0.0661 | 0.661 | +0.006 (+10.17%) | 3,640 |
15 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.01 (+20%) | 1,800 |
12 Mar 2021 | USD | 0.055 | 0.0579 | 0.05 | 0.05 | 0.5 | -0.006 (-10.55%) | 36,530 |
11 Mar 2021 | USD | 0.0675 | 0.0675 | 0.0435 | 0.0559 | 0.559 | -0.011 (-16.82%) | 49,794 |
10 Mar 2021 | USD | 0.0652 | 0.0716 | 0.057 | 0.0672 | 0.672 | +0.027 (+68%) | 31,420 |
9 Mar 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.0399 | 0.04 | 0.0399 | 0.04 | 0.4 | -0.005 (-11.70%) | 1,100 |
4 Mar 2021 | USD | 0.0487 | 0.0487 | 0.04 | 0.0453 | 0.453 | -0.002 (-3.62%) | 2,400 |
3 Mar 2021 | USD | 0.0469 | 0.047 | 0.0469 | 0.047 | 0.47 | -0.023 (-32.86%) | 3,150 |
2 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.026 (+59.09%) | 11,363 |
1 Mar 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 1,000 |
24 Feb 2021 | USD | 0.04 | 0.044 | 0.04 | 0.044 | 0.44 | +0.006 (+15.79%) | 1,700 |
23 Feb 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | -0.01 (-20.83%) | 260 |
17 Feb 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.048 | 0.0485 | 0.048 | 0.048 | 0.48 | +0.003 (+6.67%) | 300 |
12 Feb 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 300 |
11 Feb 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 700 |