Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | USD | 0.0396 | 0.045 | 0.0385 | 0.045 | 0.45 | -0.005 (-10%) | 3,500 |
5 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.046 | 0.05 | 0.046 | 0.05 | 0.5 | +0.004 (+8.70%) | 11,750 |
3 Feb 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | -0 (-0.86%) | 5,500 |
1 Feb 2021 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.464 | +0.011 (+32.19%) | 3,000 |
29 Jan 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.351 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.351 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.351 | -0.013 (-26.88%) | 20 |
26 Jan 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | +0.006 (+14.29%) | 5,000 |
22 Jan 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | -0.007 (-14.29%) | 300 |
19 Jan 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.0489 | 0.049 | 0.0489 | 0.049 | 0.49 | +0.001 (+2.94%) | 7,000 |
12 Jan 2021 | USD | 0.045 | 0.0476 | 0.045 | 0.0476 | 0.476 | +0.007 (+18.11%) | 2,600 |
11 Jan 2021 | USD | 0.05 | 0.05 | 0.0403 | 0.0403 | 0.403 | -0.008 (-16.56%) | 1,250 |
8 Jan 2021 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.483 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.055 | 0.055 | 0.0483 | 0.0483 | 0.483 | -0.007 (-12.18%) | 7,536 |
6 Jan 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | -0.004 (-7.56%) | 500 |
5 Jan 2021 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.595 | -0 (-0.67%) | 1,000 |
4 Jan 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.599 | +0.004 (+7.16%) | 2,000 |
31 Dec 2020 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.559 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.042 | 0.0559 | 0.042 | 0.0559 | 0.559 | +0.013 (+30.30%) | 10,500 |
29 Dec 2020 | USD | 0.0411 | 0.0501 | 0.0411 | 0.0429 | 0.429 | -0.007 (-14.20%) | 2,800 |
28 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 800 |
24 Dec 2020 | USD | 0.0525 | 0.0525 | 0.05 | 0.05 | 0.5 | +0.01 (+25.63%) | 920 |