Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2020 | USD | 0.057 | 0.057 | 0.0398 | 0.0398 | 0.398 | -0.005 (-11.56%) | 10,200 |
22 Dec 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.002 (-3.85%) | 50 |
21 Dec 2020 | USD | 0.046 | 0.0468 | 0.035 | 0.0468 | 0.468 | +0.002 (+4%) | 1,070 |
18 Dec 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.45 | 0.0 (0.0%) | 940 |
16 Dec 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | +0.005 (+12.50%) | 60 |
15 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0472 | 0.0472 | 0.04 | 0.04 | 0.4 | -0.008 (-16.67%) | 1,100 |
11 Dec 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 200 |
10 Dec 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.047 | 0.048 | 0.047 | 0.048 | 0.48 | +0.001 (+2.35%) | 10,140 |
8 Dec 2020 | USD | 0.0473 | 0.0473 | 0.0469 | 0.0469 | 0.469 | +0.003 (+6.35%) | 3,500 |
7 Dec 2020 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.441 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.441 | +0.004 (+10.25%) | 1,000 |
3 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.003 (-6.32%) | 7,000 |
2 Dec 2020 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.427 | +0.004 (+9.49%) | 220 |
1 Dec 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 5,100 |
27 Nov 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0308 | 0.0478 | 0.0308 | 0.039 | 0.39 | -0.011 (-22.00%) | 17,030 |
18 Nov 2020 | USD | 0.05 | 0.05 | 0.0463 | 0.05 | 0.5 | -0.002 (-3.10%) | 6,303 |
17 Nov 2020 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.516 | +0 (+0.19%) | 930 |
16 Nov 2020 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.515 | +0.001 (+0.98%) | 2,000 |
13 Nov 2020 | USD | 0.064 | 0.064 | 0.051 | 0.051 | 0.51 | -0.018 (-25.87%) | 2,900 |
12 Nov 2020 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.688 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.688 | 0.0 (0.0%) | 0 |