| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 71.93 | 72.185 | 71.56 | 71.91 | 71.91 | +0.26 (+0.36%) | 456,881 |
| 18 Apr 2024 | USD | 72.13 | 72.45 | 71.5275 | 71.65 | 71.65 | -0.31 (-0.43%) | 357,314 |
| 17 Apr 2024 | USD | 72.89 | 72.89 | 71.68 | 71.96 | 71.96 | -0.49 (-0.68%) | 420,811 |
| 16 Apr 2024 | USD | 72.23 | 72.75 | 71.96 | 72.45 | 72.45 | 0.0 (0.0%) | 389,534 |
| 15 Apr 2024 | USD | 74.16 | 74.2555 | 72.415 | 72.45 | 72.45 | -1.02 (-1.39%) | 302,598 |
| 12 Apr 2024 | USD | 73.58 | 74.09 | 73.04 | 73.47 | 73.47 | -0.83 (-1.12%) | 378,441 |
| 11 Apr 2024 | USD | 74.27 | 74.58 | 73.54 | 74.3 | 74.3 | +0.13 (+0.18%) | 344,925 |
| 10 Apr 2024 | USD | 73.93 | 74.685 | 73.44 | 74.17 | 74.17 | -0.59 (-0.79%) | 333,649 |
| 9 Apr 2024 | USD | 75 | 75.15 | 73.9 | 74.76 | 74.76 | -0.12 (-0.16%) | 347,892 |
| 8 Apr 2024 | USD | 74.85 | 75.16 | 74.385 | 74.88 | 74.88 | +0.4 (+0.54%) | 396,764 |
| 5 Apr 2024 | USD | 74.39 | 74.78 | 73.96 | 74.48 | 74.48 | +0.35 (+0.47%) | 532,466 |
| 4 Apr 2024 | USD | 74.69 | 75.44 | 73.95 | 74.13 | 74.13 | -0.08 (-0.11%) | 429,246 |
| 3 Apr 2024 | USD | 73.78 | 74.56 | 73.73 | 74.21 | 74.21 | +0.38 (+0.51%) | 367,592 |
| 2 Apr 2024 | USD | 73.84 | 74.43 | 73.25 | 73.83 | 73.83 | -0.13 (-0.18%) | 455,355 |
| 1 Apr 2024 | USD | 74.63 | 74.6665 | 73.8 | 73.96 | 73.96 | -0.72 (-0.96%) | 416,667 |
| 28 Mar 2024 | USD | 74.84 | 75.16 | 74.3 | 74.68 | 74.68 | -0.24 (-0.32%) | 405,366 |
| 27 Mar 2024 | USD | 74.45 | 74.93 | 74.39 | 74.92 | 74.92 | +0.84 (+1.13%) | 479,018 |
| 26 Mar 2024 | USD | 73.87 | 74.56 | 73.45 | 74.08 | 74.08 | +0.35 (+0.47%) | 495,391 |
| 25 Mar 2024 | USD | 74.46 | 74.575 | 73.49 | 73.73 | 73.73 | -0.86 (-1.15%) | 428,268 |
| 22 Mar 2024 | USD | 74.86 | 74.86 | 74.04 | 74.59 | 74.59 | -0.17 (-0.23%) | 444,352 |
| 21 Mar 2024 | USD | 74.65 | 75.02 | 74.24 | 74.76 | 74.76 | +0.39 (+0.52%) | 415,691 |
| 20 Mar 2024 | USD | 73.33 | 74.39 | 73.31 | 74.37 | 74.37 | +1.05 (+1.43%) | 387,829 |
| 19 Mar 2024 | USD | 73.01 | 73.5 | 72.51 | 73.32 | 73.32 | +0.39 (+0.53%) | 392,196 |
| 18 Mar 2024 | USD | 73.75 | 73.99 | 72.855 | 72.93 | 72.93 | -0.8 (-1.09%) | 589,332 |
| 15 Mar 2024 | USD | 72.23 | 73.9 | 72.23 | 73.73 | 73.73 | +1.24 (+1.71%) | 1,676,704 |
| 14 Mar 2024 | USD | 73.07 | 73.2 | 71.98 | 72.49 | 72.49 | +0.58 (+0.81%) | 856,858 |
| 13 Mar 2024 | USD | 72.01 | 72.47 | 71.65 | 71.91 | 71.91 | -0.07 (-0.10%) | 458,022 |
| 12 Mar 2024 | USD | 71.47 | 72.1 | 71.19 | 71.98 | 71.98 | +0.28 (+0.39%) | 587,404 |
| 11 Mar 2024 | USD | 72.36 | 72.36 | 71.17 | 71.7 | 71.7 | -0.83 (-1.14%) | 516,365 |
| 8 Mar 2024 | USD | 73.9 | 74.22 | 72.52 | 72.53 | 72.53 | -1.12 (-1.52%) | 429,881 |
