| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 0.93 | 0.9637 | 0.93 | 0.96 | 0.96 | +0.03 (+3.23%) | 121,491 |
| 12 Sep 2019 | USD | 0.9063 | 0.95 | 0.9063 | 0.93 | 0.93 | -0.004 (-0.46%) | 206,822 |
| 11 Sep 2019 | USD | 0.96 | 0.98 | 0.9017 | 0.9343 | 0.9343 | -0.041 (-4.17%) | 306,974 |
| 10 Sep 2019 | USD | 0.96 | 0.98 | 0.93 | 0.975 | 0.975 | +0.015 (+1.56%) | 130,791 |
| 9 Sep 2019 | USD | 0.9499 | 0.98 | 0.92 | 0.96 | 0.96 | +0.025 (+2.67%) | 318,107 |
| 6 Sep 2019 | USD | 0.93 | 0.95 | 0.9158 | 0.935 | 0.935 | +0.014 (+1.55%) | 81,102 |
| 5 Sep 2019 | USD | 0.935 | 0.9585 | 0.9005 | 0.9207 | 0.9207 | -0.009 (-1%) | 57,471 |
| 4 Sep 2019 | USD | 0.93 | 0.97 | 0.9106 | 0.93 | 0.93 | +0.03 (+3.32%) | 163,935 |
| 3 Sep 2019 | USD | 0.9052 | 0.94 | 0.89 | 0.9001 | 0.9001 | -0.013 (-1.41%) | 74,020 |
| 2 Sep 2019 | USD | 0.913 | 0.913 | 0.913 | 0.913 | 0.913 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.9133 | 0.966 | 0.8865 | 0.913 | 0.913 | -0.006 (-0.70%) | 517,520 |
| 29 Aug 2019 | USD | 0.94 | 0.94 | 0.9 | 0.9194 | 0.9194 | +0.004 (+0.48%) | 116,134 |
| 28 Aug 2019 | USD | 0.8891 | 0.93 | 0.88 | 0.915 | 0.915 | +0.049 (+5.62%) | 149,951 |
| 27 Aug 2019 | USD | 0.87 | 0.94 | 0.852 | 0.8663 | 0.8663 | -0.013 (-1.53%) | 62,011 |
| 26 Aug 2019 | USD | 0.88 | 0.88 | 0.851 | 0.8798 | 0.8798 | +0.009 (+1.07%) | 97,023 |
| 23 Aug 2019 | USD | 0.88 | 0.91 | 0.8576 | 0.8705 | 0.8705 | -0.04 (-4.34%) | 71,077 |
| 22 Aug 2019 | USD | 0.9006 | 0.978 | 0.879 | 0.91 | 0.91 | +0.01 (+1.09%) | 617,921 |
| 21 Aug 2019 | USD | 0.93 | 0.93 | 0.89 | 0.9002 | 0.9002 | -0.02 (-2.15%) | 95,142 |
| 20 Aug 2019 | USD | 0.91 | 0.9286 | 0.8858 | 0.92 | 0.92 | +0.02 (+2.22%) | 93,256 |
| 19 Aug 2019 | USD | 0.87 | 0.9534 | 0.8609 | 0.9 | 0.9 | +0.08 (+9.77%) | 609,378 |
| 16 Aug 2019 | USD | 0.782 | 0.8406 | 0.782 | 0.8199 | 0.8199 | +0.02 (+2.49%) | 129,459 |
| 15 Aug 2019 | USD | 0.8 | 0.81 | 0.764 | 0.8 | 0.8 | -0.001 (-0.14%) | 103,179 |
| 14 Aug 2019 | USD | 0.83 | 0.84 | 0.8001 | 0.8011 | 0.8011 | -0.024 (-2.89%) | 77,355 |
| 13 Aug 2019 | USD | 0.85 | 0.85 | 0.82 | 0.8249 | 0.8249 | +0.008 (+1.02%) | 59,493 |
| 12 Aug 2019 | USD | 0.85 | 0.85 | 0.8125 | 0.8166 | 0.8166 | -0.033 (-3.93%) | 102,994 |
| 9 Aug 2019 | USD | 0.832 | 0.85 | 0.8125 | 0.85 | 0.85 | +0.018 (+2.22%) | 68,825 |
| 8 Aug 2019 | USD | 0.832 | 0.85 | 0.82 | 0.8315 | 0.8315 | -0.018 (-2.18%) | 76,430 |
| 7 Aug 2019 | USD | 0.88 | 0.88 | 0.815 | 0.85 | 0.85 | +0.025 (+3.03%) | 95,198 |
| 6 Aug 2019 | USD | 0.85 | 0.85 | 0.82 | 0.825 | 0.825 | -0.025 (-2.94%) | 112,509 |
| 5 Aug 2019 | USD | 0.8521 | 0.883 | 0.8125 | 0.85 | 0.85 | -0.03 (-3.39%) | 86,069 |
