Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2012 | USD | 6.27 | 6.27 | 6.08 | 6.2 | 306,230.4153 | -0.04 (-0.64%) | 166,737 |
20 Mar 2012 | USD | 6.19 | 6.29 | 6.15 | 6.24 | 308,206.0954 | +0.01 (+0.16%) | 84,050 |
19 Mar 2012 | USD | 6.19 | 6.37 | 6.19 | 6.23 | 307,712.1754 | +0.02 (+0.32%) | 148,989 |
16 Mar 2012 | USD | 6.1 | 6.22 | 5.9999 | 6.21 | 306,724.3353 | +0.12 (+1.97%) | 190,243 |
15 Mar 2012 | USD | 5.98 | 6.1 | 5.8 | 6.09 | 300,797.295 | +0.11 (+1.84%) | 312,881 |
14 Mar 2012 | USD | 6.14 | 6.14 | 5.9 | 5.98 | 295,364.1748 | -0.11 (-1.81%) | 260,216 |
13 Mar 2012 | USD | 6.18 | 6.24 | 6.07 | 6.09 | 300,797.295 | -0.05 (-0.81%) | 110,638 |
12 Mar 2012 | USD | 6.17 | 6.33 | 6.11 | 6.14 | 303,266.8952 | +0.01 (+0.16%) | 222,658 |
9 Mar 2012 | USD | 6.14 | 6.26 | 6.05 | 6.13 | 302,772.9751 | +0.01 (+0.16%) | 107,120 |
8 Mar 2012 | USD | 6.08 | 6.19 | 6 | 6.12 | 302,279.0551 | +0.06 (+0.99%) | 158,279 |
7 Mar 2012 | USD | 6.13 | 6.22 | 6.02 | 6.06 | 299,315.535 | -0.04 (-0.66%) | 218,095 |
6 Mar 2012 | USD | 6.4 | 6.4 | 6 | 6.1 | 301,291.2151 | -0.5 (-7.58%) | 445,997 |
5 Mar 2012 | USD | 6.6 | 6.69 | 6.55 | 6.6 | 325,987.2163 | 0.0 (0.0%) | 196,977 |
2 Mar 2012 | USD | 6.7 | 6.72 | 6.6 | 6.6 | 325,987.2163 | -0.06 (-0.90%) | 146,764 |
1 Mar 2012 | USD | 6.63 | 6.75 | 6.6 | 6.66 | 328,950.7364 | +0.01 (+0.15%) | 155,220 |
29 Feb 2012 | USD | 6.81 | 6.85 | 6.65 | 6.65 | 328,456.8164 | -0.12 (-1.77%) | 195,455 |
28 Feb 2012 | USD | 6.63 | 6.84 | 6.63 | 6.77 | 334,383.8567 | +0.11 (+1.65%) | 127,712 |
27 Feb 2012 | USD | 6.76 | 6.94 | 6.5 | 6.66 | 328,950.7364 | -0.13 (-1.91%) | 277,209 |
24 Feb 2012 | USD | 6.88 | 6.88 | 6.76 | 6.79 | 335,371.6968 | -0.04 (-0.59%) | 297,739 |
23 Feb 2012 | USD | 6.96 | 7.09 | 6.76 | 6.83 | 337,347.3769 | -0.17 (-2.43%) | 381,013 |
22 Feb 2012 | USD | 7.06 | 7.12 | 6.96 | 7 | 345,744.0173 | -0.03 (-0.43%) | 212,372 |
21 Feb 2012 | USD | 7.03 | 7.13 | 7.01 | 7.03 | 347,225.7774 | +0.06 (+0.86%) | 190,854 |
20 Feb 2012 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 344,262.2572 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 7.05 | 7.05 | 6.9 | 6.97 | 344,262.2572 | -0.03 (-0.43%) | 146,540 |
16 Feb 2012 | USD | 6.99 | 7.0799 | 6.92 | 7 | 345,744.0173 | +0.02 (+0.29%) | 141,102 |
15 Feb 2012 | USD | 6.92 | 7.14 | 6.81 | 6.98 | 344,756.1772 | +0.07 (+1.01%) | 317,882 |
14 Feb 2012 | USD | 6.75 | 6.96 | 6.66 | 6.91 | 341,298.7371 | +0.16 (+2.37%) | 264,943 |
13 Feb 2012 | USD | 6.8 | 6.92 | 6.62 | 6.75 | 333,396.0167 | -0.05 (-0.74%) | 152,739 |
10 Feb 2012 | USD | 6.84 | 6.94 | 6.76 | 6.8 | 335,865.6168 | -0.07 (-1.02%) | 101,121 |
9 Feb 2012 | USD | 6.91 | 6.99 | 6.7999 | 6.87 | 339,323.057 | -0.04 (-0.58%) | 144,925 |