| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2012 | USD | 6.81 | 6.9796 | 6.8 | 6.91 | 341,298.7371 | +0.11 (+1.62%) | 148,869 |
| 7 Feb 2012 | USD | 6.87 | 6.87 | 6.75 | 6.8 | 335,865.6168 | 0.0 (0.0%) | 168,829 |
| 6 Feb 2012 | USD | 6.72 | 7 | 6.65 | 6.8 | 335,865.6168 | +0.06 (+0.89%) | 290,805 |
| 3 Feb 2012 | USD | 6.78 | 6.94 | 6.7 | 6.74 | 332,902.0966 | +0.039 (+0.58%) | 152,580 |
| 2 Feb 2012 | USD | 6.97 | 6.97 | 6.7 | 6.701 | 330,975.8085 | -0.269 (-3.86%) | 209,880 |
| 1 Feb 2012 | USD | 6.93 | 7 | 6.81 | 6.97 | 344,262.2572 | +0.09 (+1.31%) | 138,444 |
| 31 Jan 2012 | USD | 7.05 | 7.05 | 6.81 | 6.88 | 339,816.977 | -0.12 (-1.71%) | 144,444 |
| 30 Jan 2012 | USD | 6.88 | 7.02 | 6.624 | 7 | 345,744.0173 | +0.06 (+0.86%) | 199,164 |
| 27 Jan 2012 | USD | 6.97 | 7 | 6.74 | 6.94 | 342,780.4971 | -0.01 (-0.14%) | 145,445 |
| 26 Jan 2012 | USD | 6.98 | 7.14 | 6.9 | 6.95 | 343,274.4172 | -0.048 (-0.69%) | 180,541 |
| 25 Jan 2012 | USD | 7.13 | 7.13 | 6.92 | 6.998 | 345,645.2333 | -0.062 (-0.88%) | 99,837 |
| 24 Jan 2012 | USD | 7.07 | 7.07 | 6.88 | 7.06 | 348,707.5374 | -0.05 (-0.70%) | 108,463 |
| 23 Jan 2012 | USD | 7.09 | 7.2 | 7 | 7.11 | 351,177.1376 | +0.08 (+1.14%) | 150,895 |
| 20 Jan 2012 | USD | 7.12 | 7.27 | 7 | 7.03 | 347,225.7774 | -0.03 (-0.42%) | 217,776 |
| 19 Jan 2012 | USD | 7.2 | 7.26 | 7 | 7.06 | 348,707.5374 | -0.09 (-1.26%) | 334,833 |
| 18 Jan 2012 | USD | 6.98 | 7.15 | 6.88 | 7.15 | 353,152.8177 | +0.31 (+4.53%) | 598,491 |
| 17 Jan 2012 | USD | 6.71 | 6.85 | 6.55 | 6.84 | 337,841.2969 | +0.18 (+2.70%) | 99,360 |
| 16 Jan 2012 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 328,950.7364 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 6.68 | 6.77 | 6.43 | 6.66 | 328,950.7364 | -0.02 (-0.30%) | 198,309 |
| 12 Jan 2012 | USD | 6.5 | 6.7 | 6.47 | 6.68 | 329,938.5765 | +0.25 (+3.89%) | 162,328 |
| 11 Jan 2012 | USD | 6.42 | 6.5 | 6.3 | 6.43 | 317,590.5759 | +0.14 (+2.23%) | 251,549 |
| 10 Jan 2012 | USD | 6.18 | 6.47 | 6.08 | 6.29 | 310,675.6955 | +0.38 (+6.43%) | 260,277 |
| 9 Jan 2012 | USD | 5.92 | 6.07 | 5.84 | 5.91 | 291,906.7346 | +0.07 (+1.20%) | 393,015 |
| 6 Jan 2012 | USD | 5.75 | 5.88 | 5.75 | 5.84 | 288,449.2944 | +0.12 (+2.10%) | 299,127 |
| 5 Jan 2012 | USD | 5.67 | 5.85 | 5.64 | 5.72 | 282,522.2541 | +0.06 (+1.06%) | 310,534 |
| 4 Jan 2012 | USD | 5.58 | 5.72 | 5.52 | 5.66 | 279,558.734 | +0.11 (+1.98%) | 158,752 |
| 3 Jan 2012 | USD | 5.45 | 5.62 | 5.41 | 5.55 | 274,125.6137 | +0.12 (+2.21%) | 167,269 |
| 2 Jan 2012 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 268,198.5734 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 5.22 | 5.44 | 5.19 | 5.43 | 268,198.5734 | +0.18 (+3.43%) | 164,365 |
| 29 Dec 2011 | USD | 5.31 | 5.34 | 5.25 | 5.25 | 259,308.013 | -0.05 (-0.94%) | 107,108 |
