| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2011 | USD | 4.68 | 4.77 | 4.61 | 4.66 | 230,166.7315 | -0.04 (-0.85%) | 17,288 |
| 4 Oct 2011 | USD | 4.73 | 4.83 | 4.601 | 4.7 | 232,142.4116 | -0.03 (-0.63%) | 41,644 |
| 3 Oct 2011 | USD | 4.74 | 4.82 | 4.64 | 4.73 | 233,624.1717 | +0.15 (+3.28%) | 46,791 |
| 30 Sep 2011 | USD | 4.75 | 4.8599 | 4.58 | 4.58 | 226,215.3713 | -0.27 (-5.57%) | 141,984 |
| 29 Sep 2011 | USD | 4.95 | 5.1 | 4.75 | 4.8499 | 239,546.2728 | -0.05 (-1.02%) | 40,154 |
| 28 Sep 2011 | USD | 5.04 | 5.04 | 4.81 | 4.9 | 242,020.8121 | -0.12 (-2.39%) | 129,939 |
| 27 Sep 2011 | USD | 5.17 | 5.17 | 4.95 | 5.02 | 247,947.8524 | -0.06 (-1.18%) | 119,557 |
| 26 Sep 2011 | USD | 5.1 | 5.14 | 4.95 | 5.08 | 250,911.3725 | -0.01 (-0.20%) | 52,407 |
| 23 Sep 2011 | USD | 5.05 | 5.13 | 5.02 | 5.09 | 251,405.2926 | +0.05 (+0.99%) | 21,282 |
| 22 Sep 2011 | USD | 4.77 | 5.14 | 4.74 | 5.04 | 248,935.6924 | +0.14 (+2.86%) | 101,621 |
| 21 Sep 2011 | USD | 5.14 | 5.23 | 4.75 | 4.9 | 242,020.8121 | -0.21 (-4.11%) | 113,307 |
| 20 Sep 2011 | USD | 5.13 | 5.23 | 5.06 | 5.11 | 252,393.1326 | -0.02 (-0.39%) | 96,655 |
| 19 Sep 2011 | USD | 5.07 | 5.2 | 5.03 | 5.13 | 253,380.9727 | -0.05 (-0.97%) | 30,558 |
| 16 Sep 2011 | USD | 5.16 | 5.226 | 5.1242 | 5.18 | 255,850.5728 | 0.0 (0.0%) | 18,520 |
| 15 Sep 2011 | USD | 5.23 | 5.25 | 5.13 | 5.18 | 255,850.5728 | -0.02 (-0.38%) | 40,137 |
| 14 Sep 2011 | USD | 5.3 | 5.3 | 5.08 | 5.2 | 256,838.4128 | -0.08 (-1.52%) | 44,936 |
| 13 Sep 2011 | USD | 5.15 | 5.3 | 5.05 | 5.28 | 260,789.773 | +0.12 (+2.33%) | 41,611 |
| 12 Sep 2011 | USD | 4.97 | 5.21 | 4.97 | 5.16 | 254,862.7327 | +0.18 (+3.61%) | 74,589 |
| 9 Sep 2011 | USD | 5.12 | 5.15 | 4.96 | 4.98 | 245,972.1723 | -0.19 (-3.68%) | 64,472 |
| 8 Sep 2011 | USD | 5.22 | 5.227 | 5.0816 | 5.17 | 255,356.6528 | -0.05 (-0.96%) | 52,861 |
| 7 Sep 2011 | USD | 5.13 | 5.28 | 5.08 | 5.22 | 257,826.2529 | +0.05 (+0.97%) | 129,020 |
| 6 Sep 2011 | USD | 4.99 | 5.25 | 4.9 | 5.17 | 255,356.6528 | +0.16 (+3.19%) | 102,685 |
| 5 Sep 2011 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 247,453.9324 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 5.15 | 5.18 | 5 | 5.01 | 247,453.9324 | -0.2 (-3.84%) | 60,987 |
| 1 Sep 2011 | USD | 5.09 | 5.27 | 5.03 | 5.21 | 257,332.3329 | +0.13 (+2.56%) | 126,146 |
| 31 Aug 2011 | USD | 5.27 | 5.27 | 5.08 | 5.08 | 250,911.3725 | -0.17 (-3.24%) | 85,208 |
| 30 Aug 2011 | USD | 5.22 | 5.27 | 5.15 | 5.25 | 259,308.013 | +0.01 (+0.19%) | 66,870 |
| 29 Aug 2011 | USD | 5.16 | 5.25 | 5.098 | 5.24 | 258,814.0929 | +0.1 (+1.95%) | 70,964 |
| 26 Aug 2011 | USD | 5.04 | 5.15 | 4.85 | 5.14 | 253,874.8927 | +0.03 (+0.59%) | 73,766 |
| 25 Aug 2011 | USD | 5.25 | 5.25 | 5 | 5.11 | 252,393.1326 | -0.08 (-1.54%) | 42,226 |
