| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | USD | 5.1 | 5.25 | 5 | 5.19 | 256,344.4928 | +0.09 (+1.76%) | 72,198 |
| 23 Aug 2011 | USD | 5 | 5.15 | 5 | 5.1 | 251,899.2126 | +0.08 (+1.59%) | 55,889 |
| 22 Aug 2011 | USD | 5.22 | 5.25 | 5 | 5.02 | 247,947.8524 | -0.06 (-1.18%) | 56,078 |
| 19 Aug 2011 | USD | 5.09 | 5.1778 | 4.99 | 5.08 | 250,911.3725 | +0.02 (+0.40%) | 83,496 |
| 18 Aug 2011 | USD | 5.2 | 5.2 | 5.01 | 5.06 | 249,923.5325 | -0.25 (-4.71%) | 51,744 |
| 17 Aug 2011 | USD | 5.25 | 5.39 | 5.25 | 5.31 | 262,271.5331 | +0.08 (+1.53%) | 88,249 |
| 16 Aug 2011 | USD | 5.16 | 5.23 | 5.14 | 5.23 | 258,320.1729 | +0.06 (+1.16%) | 72,659 |
| 15 Aug 2011 | USD | 5.2 | 5.24 | 5.1 | 5.17 | 255,356.6528 | +0.05 (+0.98%) | 73,042 |
| 12 Aug 2011 | USD | 5.03 | 5.4399 | 5.02 | 5.12 | 252,887.0526 | +0.12 (+2.40%) | 170,066 |
| 11 Aug 2011 | USD | 4.72 | 5.04 | 4.68 | 5 | 246,960.0123 | +0.29 (+6.16%) | 116,690 |
| 10 Aug 2011 | USD | 4.86 | 4.95 | 4.61 | 4.71 | 232,636.3316 | -0.31 (-6.18%) | 215,215 |
| 9 Aug 2011 | USD | 4.94 | 5.1 | 4.82 | 5.02 | 247,947.8524 | +0.1 (+2.03%) | 214,817 |
| 8 Aug 2011 | USD | 4.7 | 5.25 | 4.68 | 4.92 | 243,008.6522 | -0.17 (-3.34%) | 329,297 |
| 5 Aug 2011 | USD | 5.55 | 5.5788 | 4.8 | 5.09 | 251,405.2926 | -0.35 (-6.43%) | 340,511 |
| 4 Aug 2011 | USD | 5.83 | 5.83 | 5.3601 | 5.44 | 268,692.4934 | -0.44 (-7.48%) | 681,971 |
| 3 Aug 2011 | USD | 6.29 | 6.44 | 5.87 | 5.88 | 290,424.9745 | -0.62 (-9.54%) | 582,016 |
| 2 Aug 2011 | USD | 6.74 | 6.9 | 6.32 | 6.5 | 321,048.0161 | -0.26 (-3.85%) | 212,104 |
| 1 Aug 2011 | USD | 6.86 | 6.9 | 6.65 | 6.76 | 333,889.9367 | +0.01 (+0.15%) | 106,825 |
| 29 Jul 2011 | USD | 6.56 | 6.87 | 6.52 | 6.75 | 333,396.0167 | +0.15 (+2.27%) | 87,401 |
| 28 Jul 2011 | USD | 6.63 | 6.75 | 6.55 | 6.6 | 325,987.2163 | -0.05 (-0.75%) | 67,980 |
| 27 Jul 2011 | USD | 6.77 | 6.9 | 6.61 | 6.65 | 328,456.8164 | -0.18 (-2.64%) | 80,778 |
| 26 Jul 2011 | USD | 6.86 | 6.95 | 6.8 | 6.83 | 337,347.3769 | -0.06 (-0.87%) | 81,493 |
| 25 Jul 2011 | USD | 6.76 | 7 | 6.75 | 6.89 | 340,310.897 | -0.01 (-0.14%) | 146,423 |
| 22 Jul 2011 | USD | 7 | 7.03 | 6.8 | 6.9 | 340,804.817 | -0.03 (-0.43%) | 100,439 |
| 21 Jul 2011 | USD | 6.88 | 6.99 | 6.83 | 6.93 | 342,286.5771 | +0.05 (+0.73%) | 97,969 |
| 20 Jul 2011 | USD | 6.73 | 6.898 | 6.7 | 6.88 | 339,816.977 | +0.13 (+1.93%) | 105,633 |
| 19 Jul 2011 | USD | 6.74 | 6.8 | 6.59 | 6.75 | 333,396.0167 | +0.01 (+0.15%) | 180,052 |
| 18 Jul 2011 | USD | 6.94 | 6.97 | 6.58 | 6.74 | 332,902.0966 | -0.26 (-3.71%) | 164,974 |
| 15 Jul 2011 | USD | 7 | 7.07 | 6.87 | 7 | 345,744.0173 | 0.0 (0.0%) | 117,056 |
| 14 Jul 2011 | USD | 6.81 | 7.05 | 6.81 | 7 | 345,744.0173 | +0.1 (+1.45%) | 56,440 |
