| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 0.92 | 0.9695 | 0.9 | 0.9089 | 0.9089 | -0.028 (-2.97%) | 136,139 |
| 20 Jun 2019 | USD | 0.922 | 0.96 | 0.9 | 0.9367 | 0.9367 | -0.011 (-1.12%) | 122,707 |
| 19 Jun 2019 | USD | 0.922 | 0.9499 | 0.9 | 0.9473 | 0.9473 | +0.007 (+0.78%) | 99,422 |
| 18 Jun 2019 | USD | 0.9498 | 0.9699 | 0.913 | 0.94 | 0.94 | -0.029 (-2.98%) | 52,694 |
| 17 Jun 2019 | USD | 0.95 | 0.98 | 0.9 | 0.9689 | 0.9689 | +0.009 (+0.93%) | 91,955 |
| 14 Jun 2019 | USD | 0.94 | 0.9788 | 0.9101 | 0.96 | 0.96 | +0 (+0.01%) | 93,131 |
| 13 Jun 2019 | USD | 0.9 | 0.9799 | 0.8621 | 0.9599 | 0.9599 | +0.063 (+6.98%) | 174,582 |
| 12 Jun 2019 | USD | 0.86 | 0.9 | 0.81 | 0.8973 | 0.8973 | -0.013 (-1.40%) | 329,839 |
| 11 Jun 2019 | USD | 1.06 | 1.08 | 0.8601 | 0.91 | 0.91 | -0.12 (-11.65%) | 998,350 |
| 10 Jun 2019 | USD | 1.05 | 1.06 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 178,616 |
| 7 Jun 2019 | USD | 1.07 | 1.11 | 1.02 | 1.05 | 1.05 | -0.02 (-1.87%) | 451,589 |
| 6 Jun 2019 | USD | 1.09 | 1.1 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 336,505 |
| 5 Jun 2019 | USD | 1.1 | 1.12 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 279,046 |
| 4 Jun 2019 | USD | 1.04 | 1.1 | 1.04 | 1.08 | 1.08 | +0.05 (+4.85%) | 424,468 |
| 3 Jun 2019 | USD | 1.01 | 1.05 | 0.99 | 1.03 | 1.03 | +0.01 (+0.98%) | 188,502 |
| 31 May 2019 | USD | 1.04 | 1.0458 | 0.97 | 1.02 | 1.02 | -0.03 (-2.86%) | 427,067 |
| 30 May 2019 | USD | 1.03 | 1.07 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 124,041 |
| 29 May 2019 | USD | 1.04 | 1.05 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 256,863 |
| 28 May 2019 | USD | 1.04 | 1.09 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 197,902 |
| 27 May 2019 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.05 | 1.09 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 205,925 |
| 23 May 2019 | USD | 1.05 | 1.08 | 1 | 1.04 | 1.04 | -0.03 (-2.80%) | 362,631 |
| 22 May 2019 | USD | 1.1 | 1.11 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 181,038 |
| 21 May 2019 | USD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 242,447 |
| 20 May 2019 | USD | 1.12 | 1.12 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 301,255 |
| 17 May 2019 | USD | 1.13 | 1.15 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 302,626 |
| 16 May 2019 | USD | 1.1 | 1.18 | 1.1 | 1.14 | 1.14 | +0.03 (+2.70%) | 384,166 |
| 15 May 2019 | USD | 1.09 | 1.12 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 326,731 |
| 14 May 2019 | USD | 1.11 | 1.13 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 151,617 |
| 13 May 2019 | USD | 1.1 | 1.13 | 1.0801 | 1.12 | 1.12 | -0.02 (-1.75%) | 209,462 |
