| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | USD | 1.12 | 1.14 | 1.07 | 1.14 | 1.14 | 0.0 (0.0%) | 456,883 |
| 9 May 2019 | USD | 1.16 | 1.1737 | 1.1 | 1.14 | 1.14 | -0.04 (-3.39%) | 348,073 |
| 8 May 2019 | USD | 1.13 | 1.19 | 1.12 | 1.18 | 1.18 | +0.04 (+3.51%) | 540,059 |
| 7 May 2019 | USD | 1.15 | 1.17 | 1.08 | 1.14 | 1.14 | -0.01 (-0.87%) | 188,645 |
| 6 May 2019 | USD | 1.12 | 1.17 | 1.12 | 1.15 | 1.15 | -0.02 (-1.71%) | 213,742 |
| 3 May 2019 | USD | 1.14 | 1.17 | 1.12 | 1.17 | 1.17 | +0.03 (+2.63%) | 111,195 |
| 2 May 2019 | USD | 1.13 | 1.16 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 176,383 |
| 1 May 2019 | USD | 1.15 | 1.18 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 213,945 |
| 30 Apr 2019 | USD | 1.19 | 1.2 | 1.15 | 1.16 | 1.16 | -0.04 (-3.33%) | 151,776 |
| 29 Apr 2019 | USD | 1.09 | 1.2 | 1.085 | 1.2 | 1.2 | +0.105 (+9.59%) | 549,695 |
| 26 Apr 2019 | USD | 1.11 | 1.1305 | 1.08 | 1.095 | 1.095 | -0.025 (-2.23%) | 153,082 |
| 25 Apr 2019 | USD | 1.14 | 1.15 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 158,519 |
| 24 Apr 2019 | USD | 1.14 | 1.19 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 191,576 |
| 23 Apr 2019 | USD | 1.06 | 1.16 | 1.05 | 1.16 | 1.16 | +0.09 (+8.41%) | 598,255 |
| 22 Apr 2019 | USD | 1.09 | 1.12 | 1.0621 | 1.07 | 1.07 | -0.035 (-3.17%) | 216,049 |
| 19 Apr 2019 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.12 | 1.14 | 1.04 | 1.105 | 1.105 | -0.02 (-1.78%) | 522,317 |
| 17 Apr 2019 | USD | 1.12 | 1.14 | 1.1015 | 1.125 | 1.125 | +0.005 (+0.45%) | 284,627 |
| 16 Apr 2019 | USD | 1.18 | 1.2 | 1.1037 | 1.12 | 1.12 | -0.06 (-5.08%) | 362,801 |
| 15 Apr 2019 | USD | 1.18 | 1.21 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 121,489 |
| 12 Apr 2019 | USD | 1.18 | 1.21 | 1.14 | 1.2 | 1.2 | +0.02 (+1.69%) | 321,429 |
| 11 Apr 2019 | USD | 1.21 | 1.24 | 1.14 | 1.18 | 1.18 | -0.03 (-2.48%) | 527,331 |
| 10 Apr 2019 | USD | 1.23 | 1.23 | 1.18 | 1.21 | 1.21 | -0.04 (-3.20%) | 689,153 |
| 9 Apr 2019 | USD | 1.17 | 1.26 | 1.16 | 1.25 | 1.25 | +0.06 (+5.04%) | 979,067 |
| 8 Apr 2019 | USD | 1.16 | 1.19 | 1.15 | 1.19 | 1.19 | +0.02 (+1.71%) | 212,188 |
| 5 Apr 2019 | USD | 1.16 | 1.21 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 379,830 |
| 4 Apr 2019 | USD | 1.14 | 1.18 | 1.11 | 1.18 | 1.18 | +0.03 (+2.61%) | 442,411 |
| 3 Apr 2019 | USD | 1.16 | 1.19 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 469,043 |
| 2 Apr 2019 | USD | 1.14 | 1.2 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 491,742 |
| 1 Apr 2019 | USD | 1.17 | 1.18 | 1.13 | 1.15 | 1.15 | -0.04 (-3.36%) | 392,725 |
