SGX:DCLW - DLC SG5xLong CityDev (SGD 0.355) DLC SOCGEN5XLONG CITYDEV
Sector: Not Classified, Industry: Not Classified

Yahoo Finance
Date Currency High Low Open Close Day Change Volume
27 Feb 2020 SGD 0.4 0.34 0.4 0.355 -0.055 (-13.41%) 1,081,000
26 Feb 2020 SGD 0.435 0.41 0.435 0.41 -0.055 (-11.83%) 928,000
25 Feb 2020 SGD 0.465 0.46 0.46 0.465 +0.035 (+8.14%) 266,500
24 Feb 2020 SGD 0.47 0.43 0.47 0.43 -0.045 (-9.47%) 292,000
21 Feb 2020 SGD 0.51 0.475 0.5 0.475 -0.045 (-8.65%) 546,500
20 Feb 2020 SGD 0.54 0.515 0.54 0.52 -0.035 (-6.31%) 535,000
19 Feb 2020 SGD 0.565 0.555 0.56 0.555 +0.020 (+3.74%) 53,000
18 Feb 2020 SGD 0.54 0.525 0.53 0.535 -0.025 (-4.46%) 194,500
17 Feb 2020 SGD 0.57 0.56 0.57 0.56 -0.035 (-5.88%) 9,500
14 Feb 2020 SGD 0.605 0.59 0.59 0.595 0.0 (0.0%) 80,000
13 Feb 2020 SGD 0.61 0.595 0.61 0.595 -0.025 (-4.03%) 12,000
12 Feb 2020 SGD 0.65 0.57 0.57 0.62 +0.085 (+15.89%) 322,600
11 Feb 2020 SGD 0.58 0.53 0.58 0.535 +0.010 (+1.90%) 288,500
10 Feb 2020 SGD 0.56 0.525 0.53 0.525 -0.050 (-8.70%) 286,100
7 Feb 2020 SGD 0.62 0.53 0.62 0.575 0.0 (0.0%) 353,600
6 Feb 2020 SGD 0.605 0.575 0.585 0.575 +0.025 (+4.55%) 366,000
5 Feb 2020 SGD 0.55 0.47 0.47 0.55 +0.070 (+14.58%) 689,500
4 Feb 2020 SGD 0.485 0.46 0.46 0.48 +0.040 (+9.09%) 1,047,500
3 Feb 2020 SGD 0.465 0.43 0.45 0.44 -0.030 (-6.38%) 2,143,000
31 Jan 2020 SGD 0.485 0.465 0.47 0.47 +0.005 (+1.08%) 1,532,200
30 Jan 2020 SGD 0.48 0.45 0.48 0.465 -0.025 (-5.10%) 343,500
29 Jan 2020 SGD 0.505 0.465 0.47 0.49 +0.030 (+6.52%) 1,318,000
28 Jan 2020 SGD 0.5 0.44 0.5 0.46 -0.120 (-20.69%) 4,134,000
24 Jan 2020 SGD 0.58 0.57 0.58 0.58 +0.010 (+1.75%) 1,875,000
23 Jan 2020 SGD 0.64 0.565 0.64 0.57 -0.075 (-11.63%) 1,468,500
22 Jan 2020 SGD 0.665 0.64 0.65 0.645 +0.025 (+4.03%) 2,584,500
21 Jan 2020 SGD 0.685 0.61 0.685 0.62 -0.090 (-12.68%) 1,104,000
20 Jan 2020 SGD 0.71 0.71 0.71 0.71 +0.020 (+2.90%) 20,000
17 Jan 2020 SGD 0.745 0.69 0.745 0.69 -0.040 (-5.48%) 501,500
16 Jan 2020 SGD 0.73 0.69 0.69 0.73 +0.060 (+8.96%) 194,500