SGX:DCLW - CITYDEV 5XLONGSOCGEN 220630 CityDev 5xLongSG220630
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Jun 2022 SGD 0.017 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
29 Jun 2022 SGD 0.017 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
28 Jun 2022 SGD 0.017 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
27 Jun 2022 SGD 0.017 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
24 Jun 2022 SGD 0.017 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
23 Jun 2022 SGD 0.017 0.017 0.017 0.017 0.017 +0.001 (+6.25%) 1,220,000
22 Jun 2022 SGD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 2,000,000
21 Jun 2022 SGD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
20 Jun 2022 SGD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
17 Jun 2022 SGD 0.016 0.016 0.016 0.016 0.016 -0.001 (-5.88%) 200,000
16 Jun 2022 SGD 0.018 0.018 0.017 0.017 0.017 +0.001 (+6.25%) 212,400
15 Jun 2022 SGD 0.016 0.016 0.016 0.016 0.016 +0.001 (+6.67%) 226,000
14 Jun 2022 SGD 0.015 0.015 0.015 0.015 0.015 -0.003 (-16.67%) 50,000
13 Jun 2022 SGD 0.018 0.018 0.018 0.018 0.018 0.0 (0.0%) 0
10 Jun 2022 SGD 0.018 0.018 0.018 0.018 0.018 -0.001 (-5.26%) 1,050,000
9 Jun 2022 SGD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
8 Jun 2022 SGD 0.019 0.019 0.019 0.019 0.019 +0.001 (+5.56%) 126,000
7 Jun 2022 SGD 0.018 0.018 0.018 0.018 0.018 0.0 (0.0%) 5,000
6 Jun 2022 SGD 0.018 0.018 0.018 0.018 0.018 0.0 (0.0%) 0
3 Jun 2022 SGD 0.018 0.018 0.018 0.018 0.018 -0.001 (-5.26%) 5,000
2 Jun 2022 SGD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
1 Jun 2022 SGD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
31 May 2022 SGD 0.018 0.019 0.018 0.019 0.019 +0.001 (+5.56%) 5,400
30 May 2022 SGD 0.018 0.018 0.018 0.018 0.018 0.0 (0.0%) 0
27 May 2022 SGD 0.018 0.018 0.018 0.018 0.018 +0.001 (+5.88%) 45,000
26 May 2022 SGD 0.017 0.017 0.017 0.017 0.017 +0.001 (+6.25%) 2,000
25 May 2022 SGD 0.016 0.016 0.016 0.016 0.016 -0.002 (-11.11%) 300,000
24 May 2022 SGD 0.018 0.018 0.018 0.018 0.018 0.0 (0.0%) 0
23 May 2022 SGD 0.018 0.018 0.018 0.018 0.018 0.0 (0.0%) 0
20 May 2022 SGD 0.017 0.018 0.017 0.018 0.018 0.0 (0.0%) 13,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms