Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 0 |
23 Nov 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 0 |
22 Nov 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 5,000 |
19 Nov 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 0 |
18 Nov 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 0 |
17 Nov 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Nov 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Nov 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 20,000 |
12 Nov 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 0 |
11 Nov 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
10 Nov 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
9 Nov 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 0 |
8 Nov 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Nov 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Nov 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 0 |
2 Nov 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
1 Nov 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 0 |
29 Oct 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 5,000 |
28 Oct 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
27 Oct 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
26 Oct 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 0 |
25 Oct 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 200,000 |
22 Oct 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
21 Oct 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
20 Oct 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
19 Oct 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
18 Oct 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 20,000 |
15 Oct 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 1,210,000 |
14 Oct 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 700,000 |
13 Oct 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |