| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2003 | USD | 20.6 | 21.01 | 20.59 | 20.81 | 20.81 | -0.09 (-0.43%) | 29,700 |
| 24 Apr 2003 | USD | 20.95 | 21.21 | 20.9 | 20.9 | 20.9 | +0.13 (+0.63%) | 20,900 |
| 23 Apr 2003 | USD | 20.6 | 20.79 | 20.45 | 20.77 | 20.77 | +0.42 (+2.06%) | 13,900 |
| 22 Apr 2003 | USD | 20.25 | 20.35 | 20.15 | 20.35 | 20.35 | -0.49 (-2.35%) | 30,500 |
| 21 Apr 2003 | USD | 20.7 | 20.9 | 20.7 | 20.84 | 20.84 | +0.04 (+0.19%) | 21,000 |
| 18 Apr 2003 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 20.4 | 20.89 | 20.4 | 20.8 | 20.8 | +0.81 (+4.05%) | 9,900 |
| 16 Apr 2003 | USD | 20 | 20.29 | 19.96 | 19.99 | 19.99 | +0.16 (+0.81%) | 18,800 |
| 15 Apr 2003 | USD | 19.65 | 20.05 | 19.65 | 19.83 | 19.83 | +0.42 (+2.16%) | 18,100 |
| 14 Apr 2003 | USD | 19.12 | 19.41 | 19.07 | 19.41 | 19.41 | -0.69 (-3.43%) | 18,000 |
| 11 Apr 2003 | USD | 20.3 | 20.7 | 19.9 | 20.1 | 20.1 | -0.27 (-1.33%) | 60,500 |
| 10 Apr 2003 | USD | 20.19 | 20.45 | 20.19 | 20.37 | 20.37 | +0.18 (+0.89%) | 24,000 |
| 9 Apr 2003 | USD | 20.4 | 20.47 | 20.12 | 20.19 | 20.19 | -0.03 (-0.15%) | 27,300 |
| 8 Apr 2003 | USD | 20.3 | 20.3 | 20.05 | 20.22 | 20.22 | +0.31 (+1.56%) | 26,100 |
| 7 Apr 2003 | USD | 19.55 | 20.07 | 19.55 | 19.91 | 19.91 | +0.53 (+2.73%) | 51,300 |
| 4 Apr 2003 | USD | 19.3 | 19.4 | 19.22 | 19.38 | 19.38 | -0.22 (-1.12%) | 10,800 |
| 3 Apr 2003 | USD | 19.8 | 19.8 | 19.52 | 19.6 | 19.6 | -0.05 (-0.25%) | 11,800 |
| 2 Apr 2003 | USD | 19.35 | 19.77 | 19.33 | 19.65 | 19.65 | +0.62 (+3.26%) | 37,900 |
| 1 Apr 2003 | USD | 19.02 | 19.3 | 18.99 | 19.03 | 19.03 | +0.17 (+0.90%) | 19,500 |
| 31 Mar 2003 | USD | 18.9 | 18.9 | 18.74 | 18.86 | 18.86 | -0.83 (-4.22%) | 47,300 |
| 28 Mar 2003 | USD | 19.75 | 19.95 | 19.69 | 19.69 | 19.69 | +0.05 (+0.25%) | 5,100 |
| 27 Mar 2003 | USD | 19.75 | 19.83 | 19.52 | 19.64 | 19.64 | +0.11 (+0.56%) | 29,900 |
| 26 Mar 2003 | USD | 19.17 | 19.55 | 19.1 | 19.53 | 19.53 | +0.48 (+2.52%) | 49,800 |
| 25 Mar 2003 | USD | 19.1 | 19.1 | 18.93 | 19.05 | 19.05 | -0.5 (-2.56%) | 29,700 |
| 24 Mar 2003 | USD | 19.75 | 19.75 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 20,800 |
| 21 Mar 2003 | USD | 19.6 | 19.68 | 19.5 | 19.55 | 19.55 | -0.05 (-0.26%) | 23,400 |
| 20 Mar 2003 | USD | 19.45 | 19.6 | 19.15 | 19.6 | 19.6 | +1 (+5.38%) | 11,800 |
| 19 Mar 2003 | USD | 18.4 | 18.8 | 18.4 | 18.6 | 18.6 | +0.02 (+0.11%) | 25,800 |
| 18 Mar 2003 | USD | 18.25 | 18.58 | 18.14 | 18.58 | 18.58 | -0.6 (-3.13%) | 30,200 |
| 17 Mar 2003 | USD | 19 | 19.2 | 18.96 | 19.18 | 19.18 | +0.63 (+3.40%) | 42,000 |
