| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2003 | USD | 18.6 | 18.7 | 18.55 | 18.55 | 18.55 | +0.06 (+0.32%) | 28,300 |
| 13 Mar 2003 | USD | 17.9 | 18.49 | 17.82 | 18.49 | 18.49 | +0.24 (+1.32%) | 103,900 |
| 12 Mar 2003 | USD | 18.3 | 18.4 | 18.16 | 18.25 | 18.25 | +0.98 (+5.67%) | 39,200 |
| 11 Mar 2003 | USD | 17.2 | 17.27 | 17.04 | 17.27 | 17.27 | -0.13 (-0.75%) | 16,500 |
| 10 Mar 2003 | USD | 17.6 | 17.78 | 17.31 | 17.4 | 17.4 | -1.1 (-5.95%) | 47,800 |
| 7 Mar 2003 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 18.5 | -0.57 (-2.99%) | 18,000 |
| 6 Mar 2003 | USD | 19.36 | 19.36 | 19 | 19.07 | 19.07 | -0.28 (-1.45%) | 26,200 |
| 5 Mar 2003 | USD | 19.25 | 19.47 | 19.21 | 19.35 | 19.35 | 0.0 (0.0%) | 14,200 |
| 4 Mar 2003 | USD | 19.3 | 19.55 | 19.12 | 19.35 | 19.35 | +0.02 (+0.10%) | 24,800 |
| 3 Mar 2003 | USD | 19.15 | 19.4 | 19.15 | 19.33 | 19.33 | +0.43 (+2.28%) | 9,400 |
| 28 Feb 2003 | USD | 18.95 | 19.04 | 18.78 | 18.9 | 18.9 | -0.35 (-1.82%) | 6,300 |
| 27 Feb 2003 | USD | 19.2 | 19.4 | 19.1 | 19.25 | 19.25 | +0.16 (+0.84%) | 12,700 |
| 26 Feb 2003 | USD | 19.45 | 19.46 | 19.06 | 19.09 | 19.09 | -0.61 (-3.10%) | 27,700 |
| 25 Feb 2003 | USD | 19.3 | 19.7 | 19.3 | 19.7 | 19.7 | -0.18 (-0.91%) | 32,200 |
| 24 Feb 2003 | USD | 19.95 | 20 | 19.71 | 19.88 | 19.88 | -0.51 (-2.50%) | 29,500 |
| 21 Feb 2003 | USD | 20.07 | 20.47 | 20.05 | 20.39 | 20.39 | +0.22 (+1.09%) | 17,300 |
| 20 Feb 2003 | USD | 20.3 | 20.38 | 20.1 | 20.17 | 20.17 | +0.07 (+0.35%) | 7,000 |
| 19 Feb 2003 | USD | 20.06 | 20.35 | 20.06 | 20.1 | 20.1 | -0.31 (-1.52%) | 38,800 |
| 18 Feb 2003 | USD | 20.45 | 20.6 | 20.41 | 20.41 | 20.41 | -0.2 (-0.97%) | 13,000 |
| 17 Feb 2003 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 20.41 | 20.74 | 20.4 | 20.61 | 20.61 | +0.45 (+2.23%) | 20,300 |
| 13 Feb 2003 | USD | 20.2 | 20.27 | 19.91 | 20.16 | 20.16 | +0.19 (+0.95%) | 42,800 |
| 12 Feb 2003 | USD | 20 | 20.15 | 19.9 | 19.97 | 19.97 | +0.57 (+2.94%) | 17,500 |
| 11 Feb 2003 | USD | 19.7 | 19.8 | 19.4 | 19.4 | 19.4 | -0.17 (-0.87%) | 17,100 |
| 10 Feb 2003 | USD | 19.55 | 19.75 | 19.53 | 19.57 | 19.57 | +0.22 (+1.14%) | 5,300 |
| 7 Feb 2003 | USD | 19.5 | 19.61 | 19.32 | 19.35 | 19.35 | +0.07 (+0.36%) | 14,600 |
| 6 Feb 2003 | USD | 19.3 | 19.4 | 19.28 | 19.28 | 19.28 | -0.35 (-1.78%) | 5,200 |
| 5 Feb 2003 | USD | 19.72 | 19.8 | 19.6 | 19.63 | 19.63 | +0.05 (+0.26%) | 30,900 |
| 4 Feb 2003 | USD | 19.3 | 19.68 | 19.3 | 19.58 | 19.58 | +0.41 (+2.14%) | 21,700 |
| 3 Feb 2003 | USD | 19.2 | 19.23 | 19.1 | 19.17 | 19.17 | -0.43 (-2.19%) | 5,400 |
