| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2002 | USD | 18.3 | 19.45 | 18.3 | 19.45 | 19.45 | +1.03 (+5.59%) | 114,000 |
| 19 Dec 2002 | USD | 18.45 | 18.65 | 18.35 | 18.42 | 18.42 | +0.33 (+1.82%) | 14,200 |
| 18 Dec 2002 | USD | 18.2 | 18.3 | 18.02 | 18.09 | 18.09 | -0.36 (-1.95%) | 99,700 |
| 17 Dec 2002 | USD | 18.4 | 18.65 | 18.4 | 18.45 | 18.45 | -0.1 (-0.54%) | 28,800 |
| 16 Dec 2002 | USD | 18.37 | 18.64 | 18.25 | 18.55 | 18.55 | +0.02 (+0.11%) | 33,900 |
| 13 Dec 2002 | USD | 18.4 | 18.81 | 18.4 | 18.53 | 18.53 | -0.42 (-2.22%) | 19,900 |
| 12 Dec 2002 | USD | 18.85 | 19.04 | 18.81 | 18.95 | 18.95 | -0.05 (-0.26%) | 30,500 |
| 11 Dec 2002 | USD | 19.07 | 19.18 | 18.96 | 19 | 19 | -0.1 (-0.52%) | 11,400 |
| 10 Dec 2002 | USD | 18.9 | 19.4 | 18.9 | 19.1 | 19.1 | +0.1 (+0.53%) | 16,200 |
| 9 Dec 2002 | USD | 19.1 | 19.29 | 18.8 | 19 | 19 | -0.35 (-1.81%) | 12,200 |
| 6 Dec 2002 | USD | 19.58 | 19.58 | 19.21 | 19.35 | 19.35 | +0.1 (+0.52%) | 12,900 |
| 5 Dec 2002 | USD | 19.45 | 19.75 | 19.22 | 19.25 | 19.25 | -0.39 (-1.99%) | 15,200 |
| 4 Dec 2002 | USD | 19.77 | 19.82 | 19.3 | 19.64 | 19.64 | -0.44 (-2.19%) | 45,300 |
| 3 Dec 2002 | USD | 20.11 | 20.3 | 19.56 | 20.08 | 20.08 | +0.23 (+1.16%) | 66,900 |
| 2 Dec 2002 | USD | 19.8 | 20.1 | 19.69 | 19.85 | 19.85 | -0.62 (-3.03%) | 64,500 |
| 29 Nov 2002 | USD | 20.2 | 20.47 | 20.2 | 20.47 | 20.47 | +0.72 (+3.65%) | 47,600 |
| 28 Nov 2002 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 19.4 | 19.94 | 19.38 | 19.75 | 19.75 | +0.35 (+1.80%) | 22,700 |
| 26 Nov 2002 | USD | 19.7 | 19.7 | 19.2 | 19.4 | 19.4 | -0.36 (-1.82%) | 46,500 |
| 25 Nov 2002 | USD | 19.65 | 19.95 | 19.63 | 19.76 | 19.76 | +0.99 (+5.27%) | 9,400 |
| 22 Nov 2002 | USD | 18.85 | 19.1 | 18.75 | 18.77 | 18.77 | +0.19 (+1.02%) | 27,900 |
| 21 Nov 2002 | USD | 18.4 | 18.69 | 18.4 | 18.58 | 18.58 | +0.48 (+2.65%) | 11,300 |
| 20 Nov 2002 | USD | 17.69 | 18.2 | 17.65 | 18.1 | 18.1 | +0.54 (+3.08%) | 25,500 |
| 19 Nov 2002 | USD | 17.68 | 17.68 | 17.5 | 17.56 | 17.56 | -0.45 (-2.50%) | 10,500 |
| 18 Nov 2002 | USD | 18.2 | 18.32 | 17.9 | 18.01 | 18.01 | -0.99 (-5.21%) | 11,100 |
| 15 Nov 2002 | USD | 18.54 | 19.15 | 18.52 | 19 | 19 | +0.45 (+2.43%) | 23,300 |
| 14 Nov 2002 | USD | 18.5 | 18.8 | 18.25 | 18.55 | 18.55 | -0.17 (-0.91%) | 14,600 |
| 13 Nov 2002 | USD | 18.5 | 18.87 | 18.5 | 18.72 | 18.72 | -0.1 (-0.53%) | 9,700 |
| 12 Nov 2002 | USD | 18.49 | 18.95 | 18.49 | 18.82 | 18.82 | +0.92 (+5.14%) | 34,100 |
| 11 Nov 2002 | USD | 17.58 | 17.98 | 17.58 | 17.9 | 17.9 | -1.03 (-5.44%) | 29,800 |
