| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2002 | USD | 18.9 | 19.08 | 18.9 | 18.93 | 18.93 | -0.68 (-3.47%) | 14,700 |
| 7 Nov 2002 | USD | 19.65 | 19.69 | 19.45 | 19.61 | 19.61 | -0.29 (-1.46%) | 15,100 |
| 6 Nov 2002 | USD | 19.8 | 20 | 19.72 | 19.9 | 19.9 | -0.3 (-1.49%) | 55,400 |
| 5 Nov 2002 | USD | 20.14 | 20.35 | 20 | 20.2 | 20.2 | +0.21 (+1.05%) | 29,600 |
| 4 Nov 2002 | USD | 20 | 20.2 | 19.6 | 19.99 | 19.99 | +0.19 (+0.96%) | 79,400 |
| 1 Nov 2002 | USD | 19.75 | 19.8 | 19.55 | 19.8 | 19.8 | +0.9 (+4.76%) | 42,300 |
| 31 Oct 2002 | USD | 18.5 | 19.5 | 18.5 | 18.9 | 18.9 | +0.31 (+1.67%) | 164,100 |
| 30 Oct 2002 | USD | 18.35 | 18.67 | 18.32 | 18.59 | 18.59 | +0.54 (+2.99%) | 11,600 |
| 29 Oct 2002 | USD | 18 | 18.25 | 18 | 18.05 | 18.05 | -0.61 (-3.27%) | 22,000 |
| 28 Oct 2002 | USD | 18.65 | 18.9 | 18.65 | 18.66 | 18.66 | +0.14 (+0.76%) | 6,500 |
| 25 Oct 2002 | USD | 18.3 | 18.52 | 18.27 | 18.52 | 18.52 | +1.17 (+6.74%) | 27,700 |
| 24 Oct 2002 | USD | 17.65 | 17.84 | 17.35 | 17.35 | 17.35 | -0.95 (-5.19%) | 35,700 |
| 23 Oct 2002 | USD | 18.1 | 18.35 | 18.1 | 18.3 | 18.3 | +0.8 (+4.57%) | 22,900 |
| 22 Oct 2002 | USD | 17.8 | 17.81 | 17.5 | 17.5 | 17.5 | -1.55 (-8.14%) | 10,800 |
| 21 Oct 2002 | USD | 18.6 | 19.1 | 18.6 | 19.05 | 19.05 | +0.39 (+2.09%) | 18,900 |
| 18 Oct 2002 | USD | 18.8 | 18.8 | 18.5 | 18.66 | 18.66 | -0.65 (-3.37%) | 25,700 |
| 17 Oct 2002 | USD | 19.24 | 19.5 | 19.2 | 19.31 | 19.31 | +0.18 (+0.94%) | 12,300 |
| 16 Oct 2002 | USD | 19.5 | 19.5 | 19.1 | 19.13 | 19.13 | -0.47 (-2.40%) | 13,000 |
| 15 Oct 2002 | USD | 19.05 | 19.65 | 19.04 | 19.6 | 19.6 | +1.02 (+5.49%) | 33,300 |
| 14 Oct 2002 | USD | 18.15 | 18.58 | 18.15 | 18.58 | 18.58 | +0.05 (+0.27%) | 17,100 |
| 11 Oct 2002 | USD | 18.13 | 18.53 | 18.05 | 18.53 | 18.53 | +0.64 (+3.58%) | 26,800 |
| 10 Oct 2002 | USD | 17.75 | 17.97 | 17.6 | 17.89 | 17.89 | +0.14 (+0.79%) | 15,200 |
| 9 Oct 2002 | USD | 18.19 | 18.19 | 17.75 | 17.75 | 17.75 | -0.43 (-2.37%) | 13,100 |
| 8 Oct 2002 | USD | 18.3 | 18.5 | 18.01 | 18.18 | 18.18 | +0.03 (+0.17%) | 25,300 |
| 7 Oct 2002 | USD | 18.15 | 18.4 | 18.15 | 18.15 | 18.15 | -0.71 (-3.76%) | 11,800 |
| 4 Oct 2002 | USD | 18.79 | 19.1 | 18.79 | 18.86 | 18.86 | +1.37 (+7.83%) | 46,900 |
| 3 Oct 2002 | USD | 17.45 | 17.69 | 17.35 | 17.49 | 17.49 | +0.78 (+4.67%) | 38,800 |
| 2 Oct 2002 | USD | 16.8 | 17.04 | 16.66 | 16.71 | 16.71 | -0.41 (-2.39%) | 40,200 |
| 1 Oct 2002 | USD | 16.97 | 17.12 | 16.96 | 17.12 | 17.12 | -0.14 (-0.81%) | 25,200 |
| 30 Sep 2002 | USD | 17 | 17.27 | 16.85 | 17.26 | 17.26 | +0.13 (+0.76%) | 29,500 |
