Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2002 | USD | 17.3 | 17.4 | 17.13 | 17.13 | 17.13 | -0.02 (-0.12%) | 9,000 |
26 Sep 2002 | USD | 17.13 | 17.3 | 17.13 | 17.15 | 17.15 | +0.1 (+0.59%) | 107,000 |
25 Sep 2002 | USD | 16.65 | 17.05 | 16.65 | 17.05 | 17.05 | +0.55 (+3.33%) | 30,000 |
24 Sep 2002 | USD | 16.75 | 17 | 16.5 | 16.5 | 16.5 | -0.6 (-3.51%) | 30,400 |
23 Sep 2002 | USD | 17.55 | 17.65 | 17.1 | 17.1 | 17.1 | -0.6 (-3.39%) | 13,200 |
20 Sep 2002 | USD | 17.8 | 17.95 | 17.7 | 17.7 | 17.7 | -0.7 (-3.80%) | 8,700 |
19 Sep 2002 | USD | 18.8 | 18.84 | 18.4 | 18.4 | 18.4 | -1.15 (-5.88%) | 49,400 |
18 Sep 2002 | USD | 19 | 19.6 | 19 | 19.55 | 19.55 | +1.4 (+7.71%) | 280,800 |
17 Sep 2002 | USD | 18.05 | 18.2 | 18.05 | 18.15 | 18.15 | +0.05 (+0.28%) | 20,300 |
16 Sep 2002 | USD | 18.15 | 18.2 | 18 | 18.1 | 18.1 | -0.25 (-1.36%) | 16,200 |
13 Sep 2002 | USD | 18.4 | 18.6 | 18.3 | 18.35 | 18.35 | -0.78 (-4.08%) | 15,200 |
12 Sep 2002 | USD | 19.45 | 19.45 | 19.05 | 19.13 | 19.13 | -0.5 (-2.55%) | 20,000 |
11 Sep 2002 | USD | 19.7 | 19.8 | 19.59 | 19.63 | 19.63 | -0.16 (-0.81%) | 8,900 |
10 Sep 2002 | USD | 19.9 | 19.9 | 19.74 | 19.79 | 19.79 | -0.15 (-0.75%) | 8,400 |
9 Sep 2002 | USD | 19.71 | 19.98 | 19.6 | 19.94 | 19.94 | +0.14 (+0.71%) | 13,300 |
6 Sep 2002 | USD | 19.65 | 19.95 | 19.6 | 19.8 | 19.8 | -0.48 (-2.37%) | 24,000 |
5 Sep 2002 | USD | 20.28 | 20.3 | 20.15 | 20.28 | 20.28 | -0.01 (-0.05%) | 14,100 |
4 Sep 2002 | USD | 19.8 | 20.35 | 19.6 | 20.29 | 20.29 | -0.46 (-2.22%) | 228,500 |
3 Sep 2002 | USD | 21.25 | 21.25 | 20.55 | 20.75 | 20.75 | -0.65 (-3.04%) | 21,900 |
2 Sep 2002 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 21.06 | 21.5 | 21.06 | 21.4 | 21.4 | +0.34 (+1.61%) | 10,900 |
29 Aug 2002 | USD | 21.4 | 21.4 | 21 | 21.06 | 21.06 | -0.26 (-1.22%) | 11,700 |
28 Aug 2002 | USD | 21.64 | 22 | 21.31 | 21.32 | 21.32 | -0.58 (-2.65%) | 18,200 |
27 Aug 2002 | USD | 22.1 | 22.37 | 21.9 | 21.9 | 21.9 | -0.61 (-2.71%) | 19,400 |
26 Aug 2002 | USD | 22.06 | 22.51 | 22.06 | 22.51 | 22.51 | +0.76 (+3.49%) | 19,500 |
23 Aug 2002 | USD | 21.55 | 22.08 | 21.55 | 21.75 | 21.75 | -0.4 (-1.81%) | 12,100 |
22 Aug 2002 | USD | 22.05 | 22.15 | 21.89 | 22.15 | 22.15 | +0.14 (+0.64%) | 48,800 |
21 Aug 2002 | USD | 21.6 | 22.1 | 21.6 | 22.01 | 22.01 | +0.51 (+2.37%) | 31,500 |
20 Aug 2002 | USD | 21.82 | 21.82 | 21.5 | 21.5 | 21.5 | -0.3 (-1.38%) | 8,800 |
19 Aug 2002 | USD | 22.38 | 22.38 | 21.74 | 21.8 | 21.8 | -0.6 (-2.68%) | 26,300 |