| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2002 | USD | 22.84 | 22.84 | 22.35 | 22.4 | 22.4 | -0.44 (-1.93%) | 14,100 |
| 15 Aug 2002 | USD | 23.3 | 23.3 | 22.78 | 22.84 | 22.84 | -0.66 (-2.81%) | 9,100 |
| 14 Aug 2002 | USD | 23.15 | 23.72 | 23.15 | 23.5 | 23.5 | +0.28 (+1.21%) | 18,700 |
| 13 Aug 2002 | USD | 23.5 | 23.5 | 23.1 | 23.22 | 23.22 | -0.32 (-1.36%) | 5,400 |
| 12 Aug 2002 | USD | 23.65 | 23.74 | 23.45 | 23.54 | 23.54 | -0.36 (-1.51%) | 6,300 |
| 9 Aug 2002 | USD | 23.05 | 23.95 | 23.05 | 23.9 | 23.9 | +0.74 (+3.20%) | 16,900 |
| 8 Aug 2002 | USD | 23 | 23.28 | 23 | 23.16 | 23.16 | -0.04 (-0.17%) | 9,600 |
| 7 Aug 2002 | USD | 23 | 23.26 | 23 | 23.2 | 23.2 | -0.05 (-0.22%) | 9,300 |
| 6 Aug 2002 | USD | 23.1 | 23.35 | 23.1 | 23.25 | 23.25 | +0.15 (+0.65%) | 8,600 |
| 5 Aug 2002 | USD | 22.95 | 23.4 | 22.95 | 23.1 | 23.1 | +0.59 (+2.62%) | 29,400 |
| 2 Aug 2002 | USD | 22.75 | 22.75 | 22.51 | 22.51 | 22.51 | +0.31 (+1.40%) | 7,100 |
| 1 Aug 2002 | USD | 22.5 | 22.5 | 22.2 | 22.2 | 22.2 | +0.1 (+0.45%) | 7,300 |
| 31 Jul 2002 | USD | 22.2 | 22.2 | 21.85 | 22.1 | 22.1 | -0.56 (-2.47%) | 19,400 |
| 30 Jul 2002 | USD | 22.27 | 22.89 | 22.27 | 22.66 | 22.66 | +0.39 (+1.75%) | 28,400 |
| 29 Jul 2002 | USD | 22.02 | 22.65 | 22.02 | 22.27 | 22.27 | +1.32 (+6.30%) | 31,900 |
| 26 Jul 2002 | USD | 20.9 | 20.95 | 20.6 | 20.95 | 20.95 | -0.35 (-1.64%) | 14,500 |
| 25 Jul 2002 | USD | 21.6 | 21.7 | 21.14 | 21.3 | 21.3 | -0.7 (-3.18%) | 8,700 |
| 24 Jul 2002 | USD | 21.1 | 22 | 20.8 | 22 | 22 | +0.3 (+1.38%) | 42,100 |
| 23 Jul 2002 | USD | 22.2 | 22.2 | 21.65 | 21.7 | 21.7 | -0.71 (-3.17%) | 19,500 |
| 22 Jul 2002 | USD | 22.3 | 22.55 | 22.1 | 22.41 | 22.41 | +0.51 (+2.33%) | 27,000 |
| 19 Jul 2002 | USD | 22 | 22.32 | 21.8 | 21.9 | 21.9 | -0.55 (-2.45%) | 52,200 |
| 18 Jul 2002 | USD | 22.44 | 22.7 | 22.42 | 22.45 | 22.45 | +0.42 (+1.91%) | 12,400 |
| 17 Jul 2002 | USD | 21.75 | 22.1 | 21.75 | 22.03 | 22.03 | +1.13 (+5.41%) | 61,100 |
| 16 Jul 2002 | USD | 21 | 21.15 | 20.77 | 20.9 | 20.9 | -1.09 (-4.96%) | 30,900 |
| 15 Jul 2002 | USD | 22.1 | 22.75 | 21.51 | 21.99 | 21.99 | -0.48 (-2.14%) | 31,300 |
| 12 Jul 2002 | USD | 22.93 | 22.93 | 22.4 | 22.47 | 22.47 | -0.42 (-1.83%) | 13,500 |
| 11 Jul 2002 | USD | 22.9 | 22.97 | 22.6 | 22.89 | 22.89 | -0.01 (-0.04%) | 13,300 |
| 10 Jul 2002 | USD | 23.35 | 23.35 | 22.85 | 22.9 | 22.9 | -0.4 (-1.72%) | 7,100 |
| 9 Jul 2002 | USD | 23.4 | 23.5 | 23.11 | 23.3 | 23.3 | +0.4 (+1.75%) | 14,500 |
| 8 Jul 2002 | USD | 23.4 | 23.4 | 22.81 | 22.9 | 22.9 | -0.97 (-4.06%) | 15,000 |
