Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2002 | USD | 23.9 | 23.98 | 23.8 | 23.87 | 23.87 | +0.28 (+1.19%) | 9,300 |
4 Jul 2002 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 23.7 | 23.72 | 23.32 | 23.59 | 23.59 | +0.27 (+1.16%) | 28,300 |
2 Jul 2002 | USD | 23.7 | 23.7 | 23.32 | 23.32 | 23.32 | -0.98 (-4.03%) | 23,700 |
1 Jul 2002 | USD | 24.2 | 24.83 | 24.2 | 24.3 | 24.3 | -0.34 (-1.38%) | 33,200 |
28 Jun 2002 | USD | 24.5 | 24.9 | 24.5 | 24.64 | 24.64 | +1.5 (+6.48%) | 42,500 |
27 Jun 2002 | USD | 23.5 | 23.6 | 22.5 | 23.14 | 23.14 | +0.23 (+1.00%) | 78,200 |
26 Jun 2002 | USD | 22.75 | 23.26 | 22.55 | 22.91 | 22.91 | -0.77 (-3.25%) | 29,200 |
25 Jun 2002 | USD | 23.6 | 24.01 | 23.6 | 23.68 | 23.68 | +0.52 (+2.25%) | 19,600 |
24 Jun 2002 | USD | 23.6 | 23.6 | 23 | 23.16 | 23.16 | +0.28 (+1.22%) | 24,100 |
21 Jun 2002 | USD | 23.4 | 23.4 | 22.75 | 22.88 | 22.88 | -0.63 (-2.68%) | 33,000 |
20 Jun 2002 | USD | 23.45 | 23.6 | 23.45 | 23.51 | 23.51 | +0.01 (+0.04%) | 9,300 |
19 Jun 2002 | USD | 24.1 | 24.1 | 23.2 | 23.5 | 23.5 | -0.6 (-2.49%) | 49,300 |
18 Jun 2002 | USD | 24.25 | 24.35 | 24 | 24.1 | 24.1 | +0.48 (+2.03%) | 14,300 |
17 Jun 2002 | USD | 23.3 | 23.86 | 23.3 | 23.62 | 23.62 | -0.38 (-1.58%) | 9,900 |
14 Jun 2002 | USD | 23.8 | 24.25 | 23.7 | 24 | 24 | -0.7 (-2.83%) | 29,300 |
13 Jun 2002 | USD | 25 | 25 | 24.7 | 24.7 | 24.7 | -0.3 (-1.20%) | 14,800 |
12 Jun 2002 | USD | 24.55 | 25.15 | 24.52 | 25 | 25 | +0.03 (+0.12%) | 11,900 |
11 Jun 2002 | USD | 25.1 | 25.1 | 24.97 | 24.97 | 24.97 | -0.03 (-0.12%) | 12,300 |
10 Jun 2002 | USD | 25.6 | 25.7 | 24.99 | 25 | 25 | -0.7 (-2.72%) | 14,000 |
7 Jun 2002 | USD | 25.85 | 25.85 | 25.21 | 25.7 | 25.7 | -0.3 (-1.15%) | 40,400 |
6 Jun 2002 | USD | 26.15 | 26.3 | 25.81 | 26 | 26 | -0.28 (-1.07%) | 35,800 |
5 Jun 2002 | USD | 25.8 | 26.65 | 25.75 | 26.28 | 26.28 | +0.03 (+0.11%) | 163,500 |
4 Jun 2002 | USD | 26.25 | 26.55 | 26.25 | 26.25 | 26.25 | -0.26 (-0.98%) | 61,900 |
3 Jun 2002 | USD | 26.9 | 27 | 26.5 | 26.51 | 26.51 | -0.29 (-1.08%) | 24,800 |
31 May 2002 | USD | 26.5 | 27.4 | 26.5 | 26.8 | 26.8 | +0.55 (+2.10%) | 50,300 |
30 May 2002 | USD | 26.4 | 26.6 | 26.21 | 26.25 | 26.25 | +0.05 (+0.19%) | 12,300 |
29 May 2002 | USD | 26.2 | 26.25 | 26 | 26.2 | 26.2 | +0.62 (+2.42%) | 6,400 |
28 May 2002 | USD | 25.9 | 26.1 | 25.1 | 25.58 | 25.58 | -1.65 (-6.06%) | 45,500 |
27 May 2002 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.0 (0.0%) | 0 |