| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2002 | USD | 26.75 | 27.25 | 26.75 | 27.23 | 27.23 | -0.76 (-2.72%) | 12,600 |
| 23 May 2002 | USD | 28 | 28 | 27 | 27.99 | 27.99 | 0.0 (0.0%) | 38,300 |
| 22 May 2002 | USD | 28.25 | 28.25 | 27.26 | 27.99 | 27.99 | +0.79 (+2.90%) | 22,500 |
| 22 May 2002 |
|
|||||||
| 21 May 2002 | USD | 68.25 | 68.5 | 67.75 | 68 | 27.2 | +2 (+3.03%) | 6,500 |
| 20 May 2002 | USD | 65.5 | 66.3 | 65.5 | 66 | 26.4 | +1.4 (+2.17%) | 8,500 |
| 17 May 2002 | USD | 64.25 | 64.74 | 64.25 | 64.6 | 25.84 | +1.62 (+2.57%) | 6,000 |
| 16 May 2002 | USD | 63 | 63 | 62.5 | 62.98 | 25.192 | +1.99 (+3.26%) | 7,300 |
| 15 May 2002 | USD | 60.5 | 61.09 | 60.5 | 60.99 | 24.396 | +1.04 (+1.73%) | 23,900 |
| 14 May 2002 | USD | 59.58 | 60.24 | 59.58 | 59.95 | 23.98 | -1 (-1.64%) | 9,200 |
| 13 May 2002 | USD | 60.5 | 60.95 | 60.34 | 60.95 | 24.38 | -0.91 (-1.47%) | 17,100 |
| 10 May 2002 | USD | 63.01 | 63.01 | 61.7 | 61.86 | 24.744 | -2.14 (-3.34%) | 9,200 |
| 9 May 2002 | USD | 63.5 | 64.25 | 63.5 | 64 | 25.6 | +0.08 (+0.13%) | 25,900 |
| 8 May 2002 | USD | 63 | 64 | 63 | 63.92 | 25.568 | +1.32 (+2.11%) | 16,200 |
| 7 May 2002 | USD | 62.5 | 62.73 | 62.4 | 62.6 | 25.04 | -1.2 (-1.88%) | 17,600 |
| 6 May 2002 | USD | 63.39 | 63.8 | 63.25 | 63.8 | 25.52 | +0.31 (+0.49%) | 23,300 |
| 3 May 2002 | USD | 63.95 | 63.99 | 63.49 | 63.49 | 25.396 | -0.41 (-0.64%) | 12,200 |
| 2 May 2002 | USD | 64.05 | 64.05 | 63.65 | 63.9 | 25.56 | -0.33 (-0.51%) | 6,500 |
| 1 May 2002 | USD | 63.9 | 64.23 | 63.7 | 64.23 | 25.692 | +0.82 (+1.29%) | 9,500 |
| 30 Apr 2002 | USD | 63.4 | 63.45 | 63.3 | 63.41 | 25.364 | +0.51 (+0.81%) | 6,600 |
| 29 Apr 2002 | USD | 63.25 | 63.25 | 62.9 | 62.9 | 25.16 | -0.69 (-1.09%) | 7,600 |
| 26 Apr 2002 | USD | 64.4 | 64.4 | 63.4 | 63.59 | 25.436 | -0.91 (-1.41%) | 5,000 |
| 25 Apr 2002 | USD | 63.7 | 65.25 | 63.6 | 64.5 | 25.8 | +0.85 (+1.34%) | 28,800 |
| 24 Apr 2002 | USD | 63.75 | 64.25 | 63.5 | 63.65 | 25.46 | -0.6 (-0.93%) | 10,500 |
| 23 Apr 2002 | USD | 64 | 64.25 | 64 | 64.25 | 25.7 | +0.31 (+0.48%) | 5,300 |
| 22 Apr 2002 | USD | 64.25 | 64.9 | 63.76 | 63.94 | 25.576 | +0.39 (+0.61%) | 10,300 |
| 19 Apr 2002 | USD | 64.25 | 64.25 | 63.25 | 63.55 | 25.42 | -0.8 (-1.24%) | 7,600 |
| 18 Apr 2002 | USD | 64.35 | 64.35 | 63.5 | 64.35 | 25.74 | +0.95 (+1.50%) | 12,800 |
| 17 Apr 2002 | USD | 64.25 | 64.25 | 63.4 | 63.4 | 25.36 | +0.06 (+0.09%) | 9,600 |
| 16 Apr 2002 | USD | 62.1 | 63.4 | 61.91 | 63.34 | 25.336 | +2.89 (+4.78%) | 132,100 |
| 15 Apr 2002 | USD | 60.99 | 60.99 | 60.2 | 60.45 | 24.18 | +0.3 (+0.50%) | 21,000 |
