| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2002 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 20.6 | 0.0 (0.0%) | 0 |
| 28 Feb 2002 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 20.6 | -0.75 (-1.44%) | 0 |
| 27 Feb 2002 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 20.9 | +0.35 (+0.67%) | 0 |
| 26 Feb 2002 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 20.76 | -0.7 (-1.33%) | 0 |
| 25 Feb 2002 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 21.04 | +0.15 (+0.29%) | 0 |
| 22 Feb 2002 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 20.98 | -0.05 (-0.10%) | 0 |
| 21 Feb 2002 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 21 | +0.5 (+0.96%) | 0 |
| 20 Feb 2002 | USD | 52 | 52 | 52 | 52 | 20.8 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | USD | 52 | 52 | 52 | 52 | 20.8 | -1 (-1.89%) | 0 |
| 18 Feb 2002 | USD | 53 | 53 | 53 | 53 | 21.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 53 | 53 | 53 | 53 | 21.2 | -1.25 (-2.30%) | 0 |
| 14 Feb 2002 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 21.7 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 21.7 | +2 (+3.83%) | 0 |
| 12 Feb 2002 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 20.9 | +2 (+3.98%) | 0 |
| 11 Feb 2002 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 20.1 | +1.14 (+2.32%) | 0 |
| 8 Feb 2002 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 19.644 | -2.19 (-4.27%) | 0 |
| 7 Feb 2002 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 20.52 | +1.75 (+3.53%) | 0 |
| 6 Feb 2002 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 19.82 | -0.95 (-1.88%) | 0 |
| 5 Feb 2002 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 20.2 | -2.5 (-4.72%) | 0 |
| 4 Feb 2002 | USD | 53 | 53 | 53 | 53 | 21.2 | +1.75 (+3.41%) | 0 |
| 1 Feb 2002 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 20.5 | -0.85 (-1.63%) | 0 |
| 31 Jan 2002 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 20.84 | +0.35 (+0.68%) | 0 |
| 30 Jan 2002 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 20.7 | -1.75 (-3.27%) | 0 |
| 29 Jan 2002 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 21.4 | -2.25 (-4.04%) | 0 |
| 28 Jan 2002 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 22.3 | +1.75 (+3.24%) | 0 |
| 25 Jan 2002 | USD | 54 | 54 | 54 | 54 | 21.6 | +4 (+8%) | 0 |
| 24 Jan 2002 | USD | 50 | 50 | 50 | 50 | 20 | +1.25 (+2.56%) | 0 |
| 23 Jan 2002 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 19.5 | -2.25 (-4.41%) | 0 |
| 22 Jan 2002 | USD | 51 | 51 | 51 | 51 | 20.4 | -2.65 (-4.94%) | 0 |
| 21 Jan 2002 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 21.46 | 0.0 (0.0%) | 0 |
