Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 24.65 | 24.8 | 24.55 | 24.62 | 24.62 | -0.13 (-0.53%) | 84,038 |
15 May 2018 | USD | 24.75 | 24.77 | 24.65 | 24.75 | 24.75 | +0.05 (+0.20%) | 418,764 |
14 May 2018 | USD | 24.7 | 24.76 | 24.64 | 24.7 | 24.7 | 0.0 (0.0%) | 155,646 |
11 May 2018 | USD | 24.8499 | 24.85 | 24.65 | 24.7 | 24.7 | -0.04 (-0.16%) | 551,496 |
10 May 2018 | USD | 24.66 | 24.75 | 24.5 | 24.74 | 24.74 | 0.0 (0.0%) | 2,281,780 |