Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.05 (-0.40%) | 0 |
17 Mar 2021 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.04 (-0.32%) | 0 |
16 Mar 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.06 (+0.48%) | 0 |
15 Mar 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.02 (-0.16%) | 0 |
12 Mar 2021 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.15 (-1.19%) | 0 |
11 Mar 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.29 (+2.36%) | 0 |
10 Mar 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.04 (+0.33%) | 0 |
9 Mar 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.09 (+0.74%) | 0 |
8 Mar 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.33 (-2.64%) | 0 |
5 Mar 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.13 (+1.05%) | 0 |
4 Mar 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.25 (-1.98%) | 0 |
3 Mar 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.14 (+1.12%) | 0 |
2 Mar 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.09 (-0.72%) | 0 |
1 Mar 2021 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.32 (+2.61%) | 0 |
26 Feb 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.3 (-2.39%) | 0 |
25 Feb 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.11 (-0.87%) | 0 |
24 Feb 2021 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.07 (-0.55%) | 0 |
23 Feb 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.01 (-0.08%) | 0 |
22 Feb 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23 (-1.77%) | 0 |
19 Feb 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.02 (-0.15%) | 0 |
18 Feb 2021 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.14 (-1.07%) | 0 |
17 Feb 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.12 (+0.92%) | 0 |
16 Feb 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.01 (+0.08%) | 0 |
12 Feb 2021 | USD | 13 | 13 | 13 | 13 | 13 | +0.09 (+0.70%) | 0 |
11 Feb 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.03 (+0.23%) | 0 |
10 Feb 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.13 (+1.02%) | 0 |
9 Feb 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.01 (+0.08%) | 0 |
8 Feb 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.07 (+0.55%) | 0 |
5 Feb 2021 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.01 (-0.08%) | 0 |