Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.1 (+0.79%) | 0 |
2 Feb 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.15 (+1.21%) | 0 |
1 Feb 2021 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.36 (+2.98%) | 0 |
29 Jan 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.25 (-2.03%) | 0 |
28 Jan 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.02 (+0.16%) | 0 |
27 Jan 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.27 (-2.15%) | 0 |
26 Jan 2021 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.27 (-2.10%) | 0 |
25 Jan 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.16 (+1.26%) | 0 |
22 Jan 2021 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.19 (-1.48%) | 0 |
21 Jan 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.05 (+0.39%) | 0 |
20 Jan 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.26 (+2.07%) | 0 |
19 Jan 2021 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.21 (+1.70%) | 0 |
15 Jan 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.06 (-0.48%) | 0 |
14 Jan 2021 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.08 (+0.65%) | 0 |
13 Jan 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.14 (+1.15%) | 0 |
12 Jan 2021 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.07 (+0.58%) | 0 |
11 Jan 2021 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.05 (-0.41%) | 0 |
8 Jan 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.23 (+1.93%) | 0 |
7 Jan 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.06 (+0.51%) | 0 |
6 Jan 2021 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.03 (+0.25%) | 0 |
5 Jan 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.22 (+1.89%) | 0 |
4 Jan 2021 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.05 (+0.43%) | 0 |
31 Dec 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.02 (+0.17%) | 0 |
30 Dec 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.2 (+1.76%) | 0 |
29 Dec 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.13 (+1.16%) | 0 |
28 Dec 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09 (-0.80%) | 0 |
23 Dec 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.1 (+0.89%) | 0 |
22 Dec 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.08 (-0.71%) | 0 |
21 Dec 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.14 (-1.22%) | 0 |