Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2004 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.06 (-0.34%) | 0 |
19 Feb 2004 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11 (-0.61%) | 0 |
18 Feb 2004 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.03 (-0.17%) | 0 |
17 Feb 2004 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.09 (+0.50%) | 0 |
16 Feb 2004 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.06 (+0.34%) | 0 |
12 Feb 2004 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.08 (+0.45%) | 0 |
11 Feb 2004 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.17 (+0.96%) | 0 |
10 Feb 2004 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.07 (+0.40%) | 0 |
9 Feb 2004 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.27 (+1.56%) | 0 |
6 Feb 2004 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.17 (+0.99%) | 0 |
5 Feb 2004 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06 (-0.35%) | 0 |
4 Feb 2004 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.04 (-0.23%) | 0 |
3 Feb 2004 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.02 (-0.12%) | 0 |
2 Feb 2004 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.06 (+0.35%) | 0 |
30 Jan 2004 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.02 (-0.12%) | 0 |
29 Jan 2004 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.31 (-1.77%) | 0 |
28 Jan 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.12 (-0.68%) | 0 |
27 Jan 2004 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.05 (+0.28%) | 0 |
26 Jan 2004 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.02 (+0.11%) | 0 |
23 Jan 2004 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.1 (+0.57%) | 0 |
22 Jan 2004 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.03 (-0.17%) | 0 |
21 Jan 2004 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.08 (-0.46%) | 0 |
20 Jan 2004 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.24 (+1.39%) | 0 |
19 Jan 2004 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.22 (-1.25%) | 0 |
14 Jan 2004 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.04 (-0.23%) | 0 |
13 Jan 2004 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.02 (-0.11%) | 0 |
12 Jan 2004 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |