Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.12 (+1.19%) | 0 |
11 Aug 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 0 |
10 Aug 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.02 (-0.20%) | 0 |
7 Aug 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.18 (-1.75%) | 0 |
6 Aug 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.02 (+0.19%) | 0 |
5 Aug 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.12 (+1.18%) | 0 |
4 Aug 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.09 (+0.89%) | 0 |
3 Aug 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 0 |
31 Jul 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.08 (-0.79%) | 0 |
30 Jul 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.08 (-0.78%) | 0 |
29 Jul 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.08 (+0.79%) | 0 |
28 Jul 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.2 (+2.01%) | 0 |
24 Jul 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.08 (-0.80%) | 0 |
23 Jul 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 0 |
22 Jul 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.06 (-0.59%) | 0 |
21 Jul 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.2 (+2.02%) | 0 |
20 Jul 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.15 (+1.54%) | 0 |
17 Jul 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.1 (+1.03%) | 0 |
16 Jul 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.2 (-2.03%) | 0 |
15 Jul 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.06 (+0.61%) | 0 |
14 Jul 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 0 |
13 Jul 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.08 (-0.81%) | 0 |
10 Jul 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.08 (-0.80%) | 0 |
9 Jul 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 0 |
8 Jul 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.25 (+2.58%) | 0 |
7 Jul 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.12 (-1.22%) | 0 |
6 Jul 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.34 (+3.59%) | 0 |
2 Jul 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.2 (+2.16%) | 0 |
1 Jul 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.07 (+0.76%) | 0 |