Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.04 (+0.44%) | 0 |
26 Jun 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.12 (-1.29%) | 0 |
25 Jun 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.03 (+0.32%) | 0 |
24 Jun 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.12 (-1.28%) | 0 |
23 Jun 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.12 (+1.30%) | 0 |
22 Jun 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.1 (+1.09%) | 0 |
19 Jun 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.02 (+0.22%) | 0 |
18 Jun 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.01 (+0.11%) | 0 |
16 Jun 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.12 (+1.33%) | 0 |
15 Jun 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.1 (-1.10%) | 0 |
12 Jun 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.12 (+1.33%) | 0 |
11 Jun 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.35 (-3.75%) | 0 |
10 Jun 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.02 (+0.21%) | 0 |
9 Jun 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.04 (-0.43%) | 0 |
8 Jun 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.05 (+0.54%) | 0 |
5 Jun 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.16 (+1.75%) | 0 |
4 Jun 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.05 (-0.54%) | 0 |
3 Jun 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.18 (+2.00%) | 0 |
2 Jun 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.19 (+2.15%) | 0 |
1 Jun 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.19 (+2.20%) | 0 |
29 May 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.09 (+1.05%) | 0 |
28 May 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.01 (-0.12%) | 0 |
27 May 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.03 (+0.35%) | 0 |
26 May 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.18 (+2.16%) | 0 |
22 May 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.2 (-2.34%) | 0 |
21 May 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.13 (-1.50%) | 0 |
20 May 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.13 (+1.52%) | 0 |
19 May 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.01 (-0.12%) | 0 |