Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.11 (-1.43%) | 0 |
2 Apr 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.21 (+2.81%) | 0 |
1 Apr 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.26 (-3.36%) | 0 |
31 Mar 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.06 (+0.78%) | 0 |
27 Mar 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.37 (-4.60%) | 0 |
26 Mar 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.3 (+3.88%) | 0 |
25 Mar 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.2 (+2.65%) | 0 |
24 Mar 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.5 (+7.10%) | 0 |
23 Mar 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.2 (-2.76%) | 0 |
20 Mar 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.14 (+1.97%) | 0 |
19 Mar 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.06 (-0.84%) | 0 |
18 Mar 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.55 (-7.13%) | 0 |
17 Mar 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.26 (+3.49%) | 0 |
16 Mar 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.98 (-11.63%) | 0 |
13 Mar 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.51 (+6.44%) | 0 |
12 Mar 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.88 (-10%) | 0 |
11 Mar 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.34 (-3.72%) | 0 |
10 Mar 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.32 (+3.63%) | 0 |
9 Mar 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.69 (-7.26%) | 0 |
6 Mar 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.21 (-2.16%) | 0 |
5 Mar 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.14 (-1.42%) | 0 |
4 Mar 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.18 (+1.86%) | 0 |
3 Mar 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.07 (-0.72%) | 0 |
2 Mar 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.18 (+1.88%) | 0 |
28 Feb 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.13 (-1.34%) | 0 |
27 Feb 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.26 (-2.61%) | 0 |
26 Feb 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.02 (+0.20%) | 0 |
25 Feb 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.1 (-1.00%) | 0 |
24 Feb 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.37 (-3.55%) | 0 |