Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 0 |
18 Mar 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.13 (+1.31%) | 0 |
15 Mar 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.08 (+0.81%) | 0 |
14 Mar 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 0 |
13 Mar 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 0 |
12 Mar 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.04 (+0.41%) | 0 |
11 Mar 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.16 (+1.66%) | 0 |
8 Mar 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.09 (-0.92%) | 0 |
7 Mar 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.14 (-1.42%) | 0 |
6 Mar 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.04 (-0.40%) | 0 |
5 Mar 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.03 (+0.30%) | 0 |
4 Mar 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.02 (+0.20%) | 0 |
1 Mar 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 0 |
28 Feb 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.1 (-1.01%) | 0 |
27 Feb 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 0 |
26 Feb 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 0 |
25 Feb 2019 | USD | 10 | 10 | 10 | 10 | 10 | +0.07 (+0.70%) | 0 |
22 Feb 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.09 (+0.91%) | 0 |
21 Feb 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.1 (+1.03%) | 0 |
19 Feb 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.04 (-0.41%) | 0 |
14 Feb 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.02 (+0.20%) | 0 |
13 Feb 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 0 |
12 Feb 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.09 (+0.93%) | 0 |
11 Feb 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 0 |
8 Feb 2019 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.05 (-0.51%) | 0 |
7 Feb 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.09 (-0.91%) | 0 |
6 Feb 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 0 |