SGX:DCPW - DLC SG5xShort PingAn (SGD 0.15) DLC SOCGEN5XSHORT PINGAN
Sector: Finance, Industry: Financial Conglomerates

Add to WatchList


Date Currency High Low Open Close Day Change Volume
20 Nov 2019 SGD 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
19 Nov 2019 SGD 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
18 Nov 2019 SGD 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
15 Nov 2019 SGD 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
14 Nov 2019 SGD 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
13 Nov 2019 SGD 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
12 Nov 2019 SGD 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
11 Nov 2019 SGD 0.15 0.15 0.15 0.15 +0.008 (+5.63%) 20,000
8 Nov 2019 SGD 0.142 0.142 0.142 0.142 0.0 (0.0%) 0
7 Nov 2019 SGD 0.142 0.142 0.142 0.142 0.0 (0.0%) 0
6 Nov 2019 SGD 0.142 0.142 0.142 0.142 0.0 (0.0%) 0
5 Nov 2019 SGD 0.142 0.142 0.142 0.142 -0.004 (-2.74%) 20,000
4 Nov 2019 SGD 0.146 0.146 0.146 0.146 -0.016 (-9.88%) 20,000
1 Nov 2019 SGD 0.162 0.162 0.162 0.162 0.0 (0.0%) 0
31 Oct 2019 SGD 0.162 0.162 0.162 0.162 0.0 (0.0%) 0
30 Oct 2019 SGD 0.162 0.162 0.162 0.162 0.0 (0.0%) 0
29 Oct 2019 SGD 0.162 0.162 0.162 0.162 -0.006 (-3.57%) 10,000
25 Oct 2019 SGD 0.168 0.158 0.158 0.168 +0.017 (+11.26%) 120,000
24 Oct 2019 SGD 0.151 0.151 0.151 0.151 0.0 (0.0%) 0
23 Oct 2019 SGD 0.151 0.147 0.148 0.151 +0.013 (+9.42%) 40,000
22 Oct 2019 SGD 0.138 0.138 0.138 0.138 0.0 (0.0%) 0
21 Oct 2019 SGD 0.138 0.138 0.138 0.138 0.0 (0.0%) 0
18 Oct 2019 SGD 0.138 0.138 0.138 0.138 -0.010 (-6.76%) 10,000
17 Oct 2019 SGD 0.148 0.148 0.148 0.148 0.0 (0.0%) 0
16 Oct 2019 SGD 0.148 0.147 0.147 0.148 -0.033 (-18.23%) 190,000
15 Oct 2019 SGD 0.181 0.181 0.181 0.181 0.0 (0.0%) 0
14 Oct 2019 SGD 0.181 0.181 0.181 0.181 0.0 (0.0%) 0
11 Oct 2019 SGD 0.181 0.181 0.181 0.181 0.0 (0.0%) 0
10 Oct 2019 SGD 0.181 0.181 0.181 0.181 0.0 (0.0%) 0
9 Oct 2019 SGD 0.181 0.181 0.181 0.181 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds DCPW (0/235)
0% recent buy involves DCPW (0/220)
0% recent sell involves DCPW (0/100)

SGD NA is median buy price (0/235)
SGD NA is recent median buy price (0/220)
SGD NA is recent median sell price (0/100)

*recent means in the last 14 days.


Similar Stocks DLC SOCGEN7XSHORTHSI 210114

DLC SOCGEN5XSHORTMSG 200714

DLC SOCGEN5XSHORT GEELY

DLC SOCGEN5XSHORT TENCENT A

DLC SOCGEN5XSHORTHSI 200714