Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.002 (+1.75%) | 0 |
3 Nov 2021 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.006 (+5.56%) | 0 |
2 Nov 2021 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.007 (-6.09%) | 0 |
1 Nov 2021 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.019 (+19.79%) | 0 |
29 Oct 2021 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.007 (-6.80%) | 0 |
28 Oct 2021 | SGD | 0.098 | 0.105 | 0.098 | 0.103 | 0.103 | +0.016 (+18.39%) | 428,000 |
27 Oct 2021 | SGD | 0.088 | 0.088 | 0.086 | 0.087 | 0.087 | +0.007 (+8.75%) | 320,000 |
26 Oct 2021 | SGD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | +0.011 (+15.94%) | 176,000 |
25 Oct 2021 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 0 |
22 Oct 2021 | SGD | 0.069 | 0.07 | 0.068 | 0.07 | 0.07 | -0.002 (-2.78%) | 839,800 |
21 Oct 2021 | SGD | 0.08 | 0.08 | 0.072 | 0.072 | 0.072 | -0.041 (-36.28%) | 100,500 |
20 Oct 2021 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.003 (+2.73%) | 0 |
19 Oct 2021 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.028 (-20.29%) | 29,600 |
18 Oct 2021 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.006 (+4.55%) | 2,000 |
15 Oct 2021 | SGD | 0.145 | 0.145 | 0.132 | 0.132 | 0.132 | +0.003 (+2.33%) | 2,000 |
14 Oct 2021 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.005 (-3.73%) | 0 |
12 Oct 2021 | SGD | 0.121 | 0.134 | 0.117 | 0.134 | 0.134 | +0.009 (+7.20%) | 135,500 |
11 Oct 2021 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 0 |
8 Oct 2021 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.035 (-20%) | 3,000 |
7 Oct 2021 | SGD | 0.194 | 0.194 | 0.175 | 0.175 | 0.175 | -0.055 (-23.91%) | 113,000 |
6 Oct 2021 | SGD | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -0.045 (-16.36%) | 4,000 |
5 Oct 2021 | SGD | 0.295 | 0.31 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 44,400 |
4 Oct 2021 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.05 (+22.73%) | 2,000 |
1 Oct 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Sep 2021 | SGD | 0.205 | 0.225 | 0.205 | 0.22 | 0.22 | +0.028 (+14.58%) | 140,000 |
29 Sep 2021 | SGD | 0.215 | 0.215 | 0.192 | 0.192 | 0.192 | -0.007 (-3.52%) | 10,000 |
28 Sep 2021 | SGD | 0.193 | 0.199 | 0.193 | 0.199 | 0.199 | -0.011 (-5.24%) | 7,000 |
27 Sep 2021 | SGD | 0.191 | 0.21 | 0.185 | 0.21 | 0.21 | -0.025 (-10.64%) | 13,000 |
24 Sep 2021 | SGD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | -0.02 (-7.84%) | 4,000 |