Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Apr 2020 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Apr 2020 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Apr 2020 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.035 (-12.28%) | 30,000 |
13 Apr 2020 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
8 Apr 2020 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
7 Apr 2020 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
6 Apr 2020 | SGD | 0.305 | 0.305 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 36,000 |
3 Apr 2020 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 3,000 |
2 Apr 2020 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.02 (+6.78%) | 10,000 |
1 Apr 2020 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
31 Mar 2020 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
30 Mar 2020 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
27 Mar 2020 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
26 Mar 2020 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 20,000 |
25 Mar 2020 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.075 (-20.83%) | 50,000 |
24 Mar 2020 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.055 (-13.25%) | 18,000 |
23 Mar 2020 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
20 Mar 2020 | SGD | 0.385 | 0.415 | 0.385 | 0.415 | 0.415 | -0.01 (-2.35%) | 20,000 |
19 Mar 2020 | SGD | 0.415 | 0.46 | 0.4 | 0.425 | 0.425 | +0.065 (+18.06%) | 914,000 |
18 Mar 2020 | SGD | 0.345 | 0.365 | 0.345 | 0.36 | 0.36 | +0.055 (+18.03%) | 52,200 |
17 Mar 2020 | SGD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 46,000 |
16 Mar 2020 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 3,000 |
13 Mar 2020 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.055 (+23.91%) | 50,000 |
12 Mar 2020 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.031 (+15.58%) | 130,000 |
11 Mar 2020 | SGD | 0.195 | 0.2 | 0.191 | 0.199 | 0.199 | +0.007 (+3.65%) | 630,000 |
10 Mar 2020 | SGD | 0.197 | 0.197 | 0.188 | 0.192 | 0.192 | +0.001 (+0.52%) | 170,000 |
9 Mar 2020 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.025 (+15.06%) | 70,000 |
6 Mar 2020 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |