Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 0 |
14 May 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.007 (+13.21%) | 20,000 |
12 May 2021 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
11 May 2021 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 0 |
10 May 2021 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
7 May 2021 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 0 |
6 May 2021 | SGD | 0.052 | 0.056 | 0.052 | 0.055 | 0.055 | +0.003 (+5.77%) | 420,000 |
5 May 2021 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 0 |
4 May 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 May 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.009 (+21.95%) | 1,000 |
30 Apr 2021 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 0 |
29 Apr 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 0 |
28 Apr 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.002 (+4.76%) | 0 |
27 Apr 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 0 |
26 Apr 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 0 |
23 Apr 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 0 |
22 Apr 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 0 |
21 Apr 2021 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
20 Apr 2021 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
19 Apr 2021 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 0 |
16 Apr 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 0 |
15 Apr 2021 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 0 |
14 Apr 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
13 Apr 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
12 Apr 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.004 (+12.50%) | 0 |
9 Apr 2021 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
8 Apr 2021 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
7 Apr 2021 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
6 Apr 2021 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 0 |