Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | SGD | 0.066 | 0.066 | 0.064 | 0.065 | 0.065 | -0.003 (-4.41%) | 5,400,000 |
20 Nov 2020 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 200,000 |
19 Nov 2020 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.005 (+7.94%) | 0 |
18 Nov 2020 | SGD | 0.065 | 0.065 | 0.062 | 0.063 | 0.063 | -0.004 (-5.97%) | 9,680,000 |
17 Nov 2020 | SGD | 0.068 | 0.068 | 0.066 | 0.067 | 0.067 | -0.005 (-6.94%) | 2,759,000 |
16 Nov 2020 | SGD | 0.076 | 0.078 | 0.072 | 0.072 | 0.072 | -0.007 (-8.86%) | 15,840,000 |
13 Nov 2020 | SGD | 0.081 | 0.084 | 0.079 | 0.079 | 0.079 | +0.003 (+3.95%) | 18,600,000 |
12 Nov 2020 | SGD | 0.073 | 0.076 | 0.073 | 0.076 | 0.076 | +0.001 (+1.33%) | 14,820,000 |
11 Nov 2020 | SGD | 0.079 | 0.079 | 0.072 | 0.075 | 0.075 | -0.004 (-5.06%) | 3,642,000 |
10 Nov 2020 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.011 (-12.22%) | 2,639,000 |
9 Nov 2020 | SGD | 0.088 | 0.091 | 0.087 | 0.09 | 0.09 | -0.01 (-10%) | 1,481,000 |
6 Nov 2020 | SGD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 880,000 |
5 Nov 2020 | SGD | 0.101 | 0.104 | 0.1 | 0.103 | 0.103 | -0.014 (-11.97%) | 1,761,000 |
4 Nov 2020 | SGD | 0.11 | 0.117 | 0.11 | 0.117 | 0.117 | +0.003 (+2.63%) | 931,000 |
3 Nov 2020 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.012 (-9.52%) | 20,000 |
2 Nov 2020 | SGD | 0.121 | 0.126 | 0.121 | 0.126 | 0.126 | +0.005 (+4.13%) | 61,000 |
30 Oct 2020 | SGD | 0.12 | 0.122 | 0.12 | 0.121 | 0.121 | +0.006 (+5.22%) | 151,000 |
29 Oct 2020 | SGD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | +0.013 (+12.75%) | 131,000 |
28 Oct 2020 | SGD | 0.097 | 0.102 | 0.097 | 0.102 | 0.102 | +0.009 (+9.68%) | 661,000 |
27 Oct 2020 | SGD | 0.091 | 0.093 | 0.09 | 0.093 | 0.093 | +0.011 (+13.41%) | 1,020,000 |
26 Oct 2020 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 0.088 | 0.088 | 0.082 | 0.082 | 0.082 | -0.014 (-14.58%) | 92,000 |
22 Oct 2020 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.004 (+4.35%) | 50,000 |
21 Oct 2020 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
20 Oct 2020 | SGD | 0.093 | 0.095 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 400,000 |
19 Oct 2020 | SGD | 0.095 | 0.095 | 0.088 | 0.094 | 0.094 | -0.003 (-3.09%) | 43,000 |
16 Oct 2020 | SGD | 0.1 | 0.1 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 880,000 |
15 Oct 2020 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 500 |
14 Oct 2020 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 500 |
13 Oct 2020 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |