| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 18.99 | 19 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 2,222,779 |
| 28 Mar 2023 | USD | 19 | 19.01 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 764,337 |
| 27 Mar 2023 | USD | 18.99 | 19 | 18.98 | 18.99 | 18.99 | 0.0 (0.0%) | 1,097,338 |
| 24 Mar 2023 | USD | 19 | 19 | 18.98 | 18.99 | 18.99 | +0.01 (+0.05%) | 287,505 |
| 23 Mar 2023 | USD | 18.98 | 18.99 | 18.97 | 18.98 | 18.98 | +0.01 (+0.05%) | 419,160 |
| 22 Mar 2023 | USD | 18.96 | 18.98 | 18.96 | 18.97 | 18.97 | -0.01 (-0.05%) | 386,269 |
| 21 Mar 2023 | USD | 18.96 | 18.98 | 18.96 | 18.98 | 18.98 | +0.01 (+0.05%) | 766,564 |
| 20 Mar 2023 | USD | 18.96 | 18.99 | 18.95 | 18.97 | 18.97 | +0.01 (+0.05%) | 2,591,806 |
| 17 Mar 2023 | USD | 19.01 | 19.04 | 18.96 | 18.96 | 18.96 | -0.01 (-0.05%) | 2,165,431 |
| 16 Mar 2023 | USD | 18.92 | 18.98 | 18.875 | 18.97 | 18.97 | +0.03 (+0.16%) | 5,910,558 |
| 15 Mar 2023 | USD | 18.92 | 18.94 | 18.91 | 18.94 | 18.94 | 0.0 (0.0%) | 1,128,328 |
| 14 Mar 2023 | USD | 18.9 | 18.94 | 18.89 | 18.94 | 18.94 | +0.05 (+0.26%) | 1,707,741 |
| 13 Mar 2023 | USD | 18.8 | 18.91 | 18.76 | 18.89 | 18.89 | -0.01 (-0.05%) | 1,545,386 |
| 10 Mar 2023 | USD | 18.9 | 18.92 | 18.8 | 18.9 | 18.9 | -0.02 (-0.11%) | 5,671,071 |
| 9 Mar 2023 | USD | 18.93 | 18.94 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 1,189,281 |
| 8 Mar 2023 | USD | 18.92 | 18.96 | 18.92 | 18.92 | 18.92 | -0.01 (-0.05%) | 3,836,435 |
| 7 Mar 2023 | USD | 18.93 | 18.94 | 18.92 | 18.93 | 18.93 | +0.02 (+0.11%) | 1,911,216 |
| 6 Mar 2023 | USD | 18.94 | 18.94 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 841,298 |
| 3 Mar 2023 | USD | 18.92 | 18.93 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 1,081,249 |
| 2 Mar 2023 | USD | 18.91 | 18.94 | 18.91 | 18.91 | 18.91 | -0.01 (-0.05%) | 1,031,340 |
| 1 Mar 2023 | USD | 18.92 | 18.96 | 18.91 | 18.92 | 18.92 | -0.02 (-0.11%) | 1,537,091 |
| 28 Feb 2023 | USD | 18.89 | 18.95 | 18.89 | 18.94 | 18.94 | +0.07 (+0.37%) | 2,332,271 |
| 27 Feb 2023 | USD | 18.86 | 18.88 | 18.86 | 18.87 | 18.87 | -0.01 (-0.05%) | 2,188,738 |
| 24 Feb 2023 | USD | 18.86 | 18.88 | 18.85 | 18.88 | 18.88 | +0.02 (+0.11%) | 1,443,133 |
