| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 5.61 | 5.61 | 5.24 | 5.45 | 5.45 | -0.15 (-2.68%) | 190,738 |
| 23 Apr 2024 | USD | 5.49 | 5.7415 | 5.4001 | 5.6 | 5.6 | +0.09 (+1.63%) | 220,934 |
| 22 Apr 2024 | USD | 4.9 | 5.51 | 4.87 | 5.51 | 5.51 | +0.64 (+13.14%) | 530,259 |
| 19 Apr 2024 | USD | 4.77 | 4.9 | 4.62 | 4.87 | 4.87 | +0.175 (+3.73%) | 303,326 |
| 18 Apr 2024 | USD | 4.43 | 5.03 | 4.26 | 4.695 | 4.695 | +0.22 (+4.92%) | 335,142 |
| 17 Apr 2024 | USD | 4.71 | 4.83 | 4.44 | 4.475 | 4.475 | -0.255 (-5.39%) | 200,583 |
| 16 Apr 2024 | USD | 4.86 | 4.86 | 4.66 | 4.73 | 4.73 | -0.14 (-2.87%) | 127,409 |
| 15 Apr 2024 | USD | 4.98 | 5.01 | 4.7101 | 4.87 | 4.87 | -0.08 (-1.62%) | 182,196 |
| 12 Apr 2024 | USD | 4.99 | 5 | 4.85 | 4.95 | 4.95 | -0.05 (-1%) | 269,845 |
| 11 Apr 2024 | USD | 4.99 | 5.09 | 4.91 | 5 | 5 | 0.0 (0.0%) | 134,088 |
| 10 Apr 2024 | USD | 4.9 | 5.05 | 4.89 | 5 | 5 | +0.03 (+0.60%) | 211,804 |
| 9 Apr 2024 | USD | 5.04 | 5.1355 | 4.89 | 4.97 | 4.97 | -0.07 (-1.39%) | 131,243 |
| 8 Apr 2024 | USD | 5.05 | 5.33 | 5 | 5.04 | 5.04 | +0.04 (+0.80%) | 364,656 |
| 5 Apr 2024 | USD | 4.99 | 5.11 | 4.94 | 5 | 5 | -0.03 (-0.60%) | 164,322 |
| 4 Apr 2024 | USD | 4.87 | 5.09 | 4.84 | 5.03 | 5.03 | +0.16 (+3.29%) | 253,298 |
| 3 Apr 2024 | USD | 4.65 | 4.91 | 4.65 | 4.87 | 4.87 | +0.17 (+3.62%) | 179,495 |
| 2 Apr 2024 | USD | 4.79 | 4.88 | 4.6 | 4.7 | 4.7 | -0.09 (-1.88%) | 175,702 |
| 1 Apr 2024 | USD | 4.77 | 5.01 | 4.75 | 4.79 | 4.79 | +0.02 (+0.42%) | 329,603 |
| 28 Mar 2024 | USD | 5.03 | 5.05 | 4.75 | 4.77 | 4.77 | -0.32 (-6.29%) | 393,178 |
| 27 Mar 2024 | USD | 4.72 | 5.15 | 4.5102 | 5.09 | 5.09 | +0.48 (+10.41%) | 762,575 |
| 26 Mar 2024 | USD | 4.57 | 4.75 | 4.4 | 4.61 | 4.61 | -0.05 (-1.07%) | 366,770 |
| 25 Mar 2024 | USD | 4.67 | 4.88 | 4.5632 | 4.66 | 4.66 | -0.02 (-0.43%) | 412,903 |
| 22 Mar 2024 | USD | 4.69 | 4.735 | 4.42 | 4.68 | 4.68 | +0.01 (+0.21%) | 209,638 |
| 21 Mar 2024 | USD | 4.51 | 4.7699 | 4.37 | 4.67 | 4.67 | +0.42 (+9.88%) | 317,554 |
| 20 Mar 2024 | USD | 4.29 | 4.49 | 4.22 | 4.25 | 4.25 | -0.03 (-0.70%) | 128,665 |
| 19 Mar 2024 | USD | 4.16 | 4.37 | 4.1227 | 4.28 | 4.28 | +0.1 (+2.39%) | 113,045 |
| 18 Mar 2024 | USD | 3.98 | 4.33 | 3.93 | 4.18 | 4.18 | +0.21 (+5.29%) | 144,608 |
| 15 Mar 2024 | USD | 3.81 | 4.3 | 3.81 | 3.97 | 3.97 | +0.25 (+6.72%) | 886,301 |
| 14 Mar 2024 | USD | 3.8 | 3.84 | 3.7 | 3.72 | 3.72 | -0.11 (-2.87%) | 212,242 |
| 13 Mar 2024 | USD | 3.83 | 3.9 | 3.79 | 3.83 | 3.83 | -0.015 (-0.39%) | 139,234 |
