Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | SGD | 0.027 | 0.03 | 0.026 | 0.03 | 0.03 | -0.002 (-6.25%) | 785,200 |
13 Feb 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.034 | 0.034 | 0.027 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,121,400 |
8 Feb 2024 | SGD | 0.032 | 0.036 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 363,000 |
7 Feb 2024 | SGD | 0.033 | 0.037 | 0.032 | 0.034 | 0.034 | +0.002 (+6.25%) | 1,078,200 |
6 Feb 2024 | SGD | 0.027 | 0.033 | 0.026 | 0.032 | 0.032 | +0.008 (+33.33%) | 666,800 |
5 Feb 2024 | SGD | 0.026 | 0.027 | 0.023 | 0.024 | 0.024 | -0.003 (-11.11%) | 1,060,000 |
2 Feb 2024 | SGD | 0.033 | 0.033 | 0.025 | 0.027 | 0.027 | -0.001 (-3.57%) | 866,400 |
1 Feb 2024 | SGD | 0.033 | 0.034 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 713,800 |
31 Jan 2024 | SGD | 0.039 | 0.042 | 0.026 | 0.031 | 0.031 | -0.022 (-41.51%) | 329,200 |
30 Jan 2024 | SGD | 0.063 | 0.063 | 0.053 | 0.053 | 0.053 | -0.008 (-13.11%) | 6,800 |
29 Jan 2024 | SGD | 0.056 | 0.061 | 0.053 | 0.061 | 0.061 | +0.011 (+22.00%) | 527,200 |
26 Jan 2024 | SGD | 0.065 | 0.069 | 0.05 | 0.05 | 0.05 | -0.031 (-38.27%) | 669,600 |
25 Jan 2024 | SGD | 0.08 | 0.082 | 0.08 | 0.081 | 0.081 | +0.003 (+3.85%) | 120,000 |
24 Jan 2024 | SGD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | +0.002 (+2.63%) | 80,000 |
23 Jan 2024 | SGD | 0.07 | 0.079 | 0.07 | 0.076 | 0.076 | +0.004 (+5.56%) | 240,000 |
22 Jan 2024 | SGD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.015 (-17.24%) | 60,000 |
19 Jan 2024 | SGD | 0.094 | 0.094 | 0.086 | 0.087 | 0.087 | 0.0 (0.0%) | 120,000 |
18 Jan 2024 | SGD | 0.085 | 0.09 | 0.083 | 0.087 | 0.087 | +0.008 (+10.13%) | 120,900 |
17 Jan 2024 | SGD | 0.087 | 0.088 | 0.079 | 0.079 | 0.079 | -0.024 (-23.30%) | 120,200 |
16 Jan 2024 | SGD | 0.106 | 0.106 | 0.103 | 0.103 | 0.103 | -0.009 (-8.04%) | 100,000 |
15 Jan 2024 | SGD | 0.1 | 0.116 | 0.098 | 0.112 | 0.112 | -0.001 (-0.88%) | 120,100 |
12 Jan 2024 | SGD | 0.113 | 0.113 | 0.112 | 0.113 | 0.113 | +0.011 (+10.78%) | 120,000 |
11 Jan 2024 | SGD | 0.09 | 0.102 | 0.09 | 0.102 | 0.102 | +0.013 (+14.61%) | 180,300 |
10 Jan 2024 | SGD | 0.093 | 0.093 | 0.089 | 0.089 | 0.089 | -0.008 (-8.25%) | 80,000 |
9 Jan 2024 | SGD | 0.116 | 0.116 | 0.096 | 0.097 | 0.097 | -0.003 (-3.00%) | 42,200 |
8 Jan 2024 | SGD | 0.108 | 0.108 | 0.093 | 0.1 | 0.1 | -0.006 (-5.66%) | 180,600 |
5 Jan 2024 | SGD | 0.109 | 0.109 | 0.094 | 0.106 | 0.106 | -0.011 (-9.40%) | 180,500 |
4 Jan 2024 | SGD | 0.121 | 0.121 | 0.117 | 0.117 | 0.117 | -0.012 (-9.30%) | 60,600 |
3 Jan 2024 | SGD | 0.131 | 0.144 | 0.128 | 0.129 | 0.129 | -0.023 (-15.13%) | 360,100 |