Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | SGD | 0.152 | 0.157 | 0.148 | 0.152 | 0.152 | -0.017 (-10.06%) | 225,100 |
29 Dec 2023 | SGD | 0.152 | 0.169 | 0.152 | 0.169 | 0.169 | +0.019 (+12.67%) | 180,000 |
28 Dec 2023 | SGD | 0.13 | 0.153 | 0.13 | 0.15 | 0.15 | +0.015 (+11.11%) | 120,700 |
27 Dec 2023 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | -0.014 (-9.40%) | 380,500 |
26 Dec 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.15 | 0.158 | 0.149 | 0.149 | 0.149 | -0.023 (-13.37%) | 120,000 |
21 Dec 2023 | SGD | 0.159 | 0.176 | 0.159 | 0.172 | 0.172 | -0.023 (-11.79%) | 300,000 |
20 Dec 2023 | SGD | 0.193 | 0.2 | 0.174 | 0.195 | 0.195 | -0.03 (-13.33%) | 136,000 |
19 Dec 2023 | SGD | 0.22 | 0.235 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 112,000 |
18 Dec 2023 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | +0.015 (+7.32%) | 48,000 |
15 Dec 2023 | SGD | 0.2 | 0.21 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 92,000 |
14 Dec 2023 | SGD | 0.161 | 0.2 | 0.161 | 0.2 | 0.2 | +0.051 (+34.23%) | 273,000 |
13 Dec 2023 | SGD | 0.161 | 0.161 | 0.149 | 0.149 | 0.149 | +0.009 (+6.43%) | 160,000 |
12 Dec 2023 | SGD | 0.123 | 0.14 | 0.123 | 0.14 | 0.14 | +0.039 (+38.61%) | 380,000 |
11 Dec 2023 | SGD | 0.119 | 0.119 | 0.101 | 0.101 | 0.101 | -0.011 (-9.82%) | 160,000 |
8 Dec 2023 | SGD | 0.122 | 0.132 | 0.112 | 0.112 | 0.112 | -0.021 (-15.79%) | 420,000 |
7 Dec 2023 | SGD | 0.107 | 0.133 | 0.101 | 0.133 | 0.133 | +0.041 (+44.57%) | 150,000 |
6 Dec 2023 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.006 (-6.12%) | 100,000 |
5 Dec 2023 | SGD | 0.104 | 0.104 | 0.098 | 0.098 | 0.098 | -0.024 (-19.67%) | 200 |
4 Dec 2023 | SGD | 0.127 | 0.127 | 0.122 | 0.122 | 0.122 | -0.026 (-17.57%) | 2,000 |
1 Dec 2023 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 0.158 | 0.158 | 0.148 | 0.148 | 0.148 | -0.023 (-13.45%) | 40,000 |
29 Nov 2023 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
28 Nov 2023 | SGD | 0.124 | 0.171 | 0.124 | 0.171 | 0.171 | +0.046 (+36.80%) | 525,000 |
27 Nov 2023 | SGD | 0.111 | 0.127 | 0.11 | 0.125 | 0.125 | +0.036 (+40.45%) | 235,000 |
24 Nov 2023 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 0.094 | 0.094 | 0.087 | 0.089 | 0.089 | +0.014 (+18.67%) | 60,600 |
22 Nov 2023 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.023 (-23.47%) | 300 |
21 Nov 2023 | SGD | 0.105 | 0.111 | 0.098 | 0.098 | 0.098 | -0.005 (-4.85%) | 700 |
20 Nov 2023 | SGD | 0.104 | 0.105 | 0.103 | 0.103 | 0.103 | -0.026 (-20.16%) | 400 |