Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | SGD | 0.09 | 0.129 | 0.09 | 0.129 | 0.129 | +0.036 (+38.71%) | 610,000 |
16 Nov 2023 | SGD | 0.084 | 0.093 | 0.083 | 0.093 | 0.093 | +0.009 (+10.71%) | 220,000 |
15 Nov 2023 | SGD | 0.082 | 0.085 | 0.079 | 0.084 | 0.084 | +0.012 (+16.67%) | 280,000 |
14 Nov 2023 | SGD | 0.068 | 0.072 | 0.067 | 0.072 | 0.072 | +0.011 (+18.03%) | 1,140,000 |
10 Nov 2023 | SGD | 0.055 | 0.064 | 0.055 | 0.061 | 0.061 | +0.004 (+7.02%) | 3,200,000 |
9 Nov 2023 | SGD | 0.055 | 0.059 | 0.052 | 0.057 | 0.057 | +0.001 (+1.79%) | 3,800,000 |
8 Nov 2023 | SGD | 0.051 | 0.062 | 0.051 | 0.056 | 0.056 | +0.002 (+3.70%) | 6,080,000 |
7 Nov 2023 | SGD | 0.049 | 0.055 | 0.048 | 0.054 | 0.054 | +0.008 (+17.39%) | 7,980,000 |
6 Nov 2023 | SGD | 0.042 | 0.05 | 0.042 | 0.046 | 0.046 | +0.008 (+21.05%) | 6,080,000 |
3 Nov 2023 | SGD | 0.031 | 0.039 | 0.031 | 0.038 | 0.038 | +0.01 (+35.71%) | 7,600,000 |
2 Nov 2023 | SGD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 2,660,000 |
1 Nov 2023 | SGD | 0.026 | 0.029 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 3,420,000 |
31 Oct 2023 | SGD | 0.028 | 0.028 | 0.024 | 0.025 | 0.025 | -0.006 (-19.35%) | 3,420,000 |
30 Oct 2023 | SGD | 0.024 | 0.031 | 0.024 | 0.031 | 0.031 | +0.007 (+29.17%) | 2,660,000 |
27 Oct 2023 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.002 (+9.09%) | 2,280,000 |
26 Oct 2023 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 2,660,000 |
25 Oct 2023 | SGD | 0.027 | 0.028 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,900,000 |
24 Oct 2023 | SGD | 0.023 | 0.025 | 0.022 | 0.025 | 0.025 | +0.001 (+4.17%) | 3,420,000 |
23 Oct 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 1,200,000 |
19 Oct 2023 | SGD | 0.022 | 0.026 | 0.022 | 0.026 | 0.026 | +0.004 (+18.18%) | 2,660,000 |
18 Oct 2023 | SGD | 0.023 | 0.023 | 0.021 | 0.022 | 0.022 | -0.003 (-12%) | 3,040,000 |
17 Oct 2023 | SGD | 0.026 | 0.026 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 2,400,000 |
16 Oct 2023 | SGD | 0.026 | 0.028 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 2,340,000 |
13 Oct 2023 | SGD | 0.028 | 0.03 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 2,280,000 |
12 Oct 2023 | SGD | 0.032 | 0.032 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 3,040,000 |
11 Oct 2023 | SGD | 0.025 | 0.032 | 0.025 | 0.031 | 0.031 | +0.006 (+24.00%) | 3,800,000 |
10 Oct 2023 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 2,660,000 |
9 Oct 2023 | SGD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 760,000 |
6 Oct 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,140,000 |