Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 760,000 |
4 Oct 2023 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | -0.003 (-13.04%) | 380,000 |
3 Oct 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
2 Oct 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.002 (+9.52%) | 1,440,000 |
28 Sep 2023 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 2,800,000 |
27 Sep 2023 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,200,000 |
26 Sep 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 2,520,000 |
25 Sep 2023 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,185,000 |
22 Sep 2023 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.003 (+15.79%) | 2,520,000 |
21 Sep 2023 | SGD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 1,800,000 |
20 Sep 2023 | SGD | 0.024 | 0.025 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 3,300,000 |
19 Sep 2023 | SGD | 0.028 | 0.029 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 1,605,000 |
18 Sep 2023 | SGD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 900,000 |
15 Sep 2023 | SGD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | +0.002 (+7.14%) | 2,000,600 |
14 Sep 2023 | SGD | 0.028 | 0.029 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 600,000 |
13 Sep 2023 | SGD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 700,600 |
12 Sep 2023 | SGD | 0.035 | 0.036 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 1,000,000 |
11 Sep 2023 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 251,100 |
8 Sep 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.039 | 0.039 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 640,000 |
6 Sep 2023 | SGD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.007 (-14.89%) | 900,700 |
5 Sep 2023 | SGD | 0.048 | 0.053 | 0.046 | 0.047 | 0.047 | +0.003 (+6.82%) | 700,400 |
4 Sep 2023 | SGD | 0.049 | 0.049 | 0.041 | 0.044 | 0.044 | -0.002 (-4.35%) | 1,130,000 |
31 Aug 2023 | SGD | 0.054 | 0.056 | 0.044 | 0.046 | 0.046 | -0.006 (-11.54%) | 800,000 |
30 Aug 2023 | SGD | 0.059 | 0.061 | 0.049 | 0.052 | 0.052 | +0.005 (+10.64%) | 880,000 |
29 Aug 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.003 (+6.82%) | 600 |
25 Aug 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.026 (-37.14%) | 600 |
24 Aug 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |