Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | SGD | 0.063 | 0.07 | 0.063 | 0.07 | 0.07 | +0.003 (+4.48%) | 480,000 |
22 Aug 2023 | SGD | 0.063 | 0.067 | 0.061 | 0.067 | 0.067 | +0.008 (+13.56%) | 600,000 |
21 Aug 2023 | SGD | 0.045 | 0.059 | 0.04 | 0.059 | 0.059 | -0.019 (-24.36%) | 1,120,000 |
18 Aug 2023 | SGD | 0.095 | 0.095 | 0.076 | 0.078 | 0.078 | -0.017 (-17.89%) | 80,000 |
17 Aug 2023 | SGD | 0.086 | 0.095 | 0.077 | 0.095 | 0.095 | +0.006 (+6.74%) | 60,000 |
16 Aug 2023 | SGD | 0.086 | 0.089 | 0.086 | 0.089 | 0.089 | -0.001 (-1.11%) | 8,000 |
15 Aug 2023 | SGD | 0.084 | 0.09 | 0.084 | 0.09 | 0.09 | +0.008 (+9.76%) | 4,600 |
14 Aug 2023 | SGD | 0.077 | 0.082 | 0.077 | 0.082 | 0.082 | -0.009 (-9.89%) | 800 |
11 Aug 2023 | SGD | 0.098 | 0.098 | 0.091 | 0.091 | 0.091 | -0.009 (-9%) | 400 |
10 Aug 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Aug 2023 | SGD | 0.101 | 0.102 | 0.1 | 0.1 | 0.1 | -0.012 (-10.71%) | 35,200 |
7 Aug 2023 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
4 Aug 2023 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
3 Aug 2023 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.007 (+6.67%) | 200 |
2 Aug 2023 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 500 |
1 Aug 2023 | SGD | 0.11 | 0.11 | 0.106 | 0.107 | 0.107 | -0.024 (-18.32%) | 1,000,300 |
31 Jul 2023 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.008 (+6.50%) | 50,000 |
28 Jul 2023 | SGD | 0.104 | 0.123 | 0.104 | 0.123 | 0.123 | +0.028 (+29.47%) | 660,200 |
27 Jul 2023 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 400 |
26 Jul 2023 | SGD | 0.09 | 0.09 | 0.089 | 0.09 | 0.09 | -0.007 (-7.22%) | 600,200 |
25 Jul 2023 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.008 (-7.62%) | 100 |
24 Jul 2023 | SGD | 0.101 | 0.105 | 0.098 | 0.105 | 0.105 | -0.01 (-8.70%) | 1,100 |
21 Jul 2023 | SGD | 0.127 | 0.128 | 0.111 | 0.115 | 0.115 | -0.017 (-12.88%) | 618,600 |
20 Jul 2023 | SGD | 0.134 | 0.134 | 0.124 | 0.132 | 0.132 | -0.041 (-23.70%) | 635,000 |
19 Jul 2023 | SGD | 0.146 | 0.173 | 0.146 | 0.173 | 0.173 | -0.004 (-2.26%) | 55,000 |
18 Jul 2023 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
17 Jul 2023 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
13 Jul 2023 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.017 (-8.76%) | 25,000 |
12 Jul 2023 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |